결과 페이지 56 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.70 0.46 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 81.96 USD |
0
|
€44.25M 51.08M USD | €164.00 189.31 USD | €71.00 81.96 USD | €71.50 82.53 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Seafire AB (publ) SEAF.ST | SEK 7.32 0.71 USD |
+0.55
|
SEK 520.99M 50.86M USD | SEK 2.67K 260.33 USD | SEK 7.18 0.7 USD | SEK 7.40 0.72 USD | SEK 520.99M 50.86M USD | 122.00 | SEK 0.06 0.005 USD | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.62 | NOK 14.02 1.34 USD | ||
| First Greenwich Financial FGFI | $19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 270.00 0.02 USD |
+11.57
|
IDR 789.61B 50.46M USD | IDR 92.20K 5.89 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.58 1.67 USD |
-2.37
|
PLN 196.99M 50.07M USD | PLN 11.57K 2.94K USD | PLN 6.14 1.56 USD | PLN 6.80 1.73 USD | PLN 196.99M 50.07M USD | 6.64 | PLN 0.99 0.25 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,576 1.19 USD |
+0.32
|
₩66B 50.04M USD | ₩35K 26.26 USD | ₩1,570 1.19 USD | ₩1,660 1.25 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$7.15K 423.25 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.12 USD |
+2.02
|
€42.31M 48.84M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.12 USD | €42.31M 48.84M USD | 0 | €0.00 0 USD | ||
| FSBH FSBH | $16.18 — |
0
|
$48.69M — | $100.00 — | $16.18 — | $16.18 — | $48.69M — | 16.68 | $0.97 — | ||
| Texas Community Bancshares TCBS | $16.78 — |
-0.17
|
$48.42M — | $2.45K — | $16.78 — | $16.80 — | $48.42M — | 15.39 | $1.09 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.04 | €6.99 8.07 USD | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥4K 29.7 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,730 11.68 USD |
+0.7
|
¥7B 46.61M USD | ¥300 2.03 USD | ¥1,728 11.66 USD | ¥1,730 11.68 USD | ¥7B 46.61M USD | 10.08 | ¥171 1.16 USD | ||
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $100.00 — | $13.99 — | $13.99 — | $46.49M — | 10.67 | $1.31 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,187 8.01 USD |
0
|
¥7B 45.99M USD | ¥1K 8.1 USD | ¥1,168 7.88 USD | ¥1,188 8.02 USD | ¥7B 45.99M USD | 38.61 | ¥31 0.21 USD | ||
| Woodlands Financial Services Company WDFN | $32.72 — |
+3.87
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,323 8.93 USD |
+0.08
|
¥7B 45.69M USD | ¥1K 7.43 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥7B 45.69M USD | 6.41 | ¥206 1.39 USD | ||
| MBK Co.,Ltd. 3121.T | ¥215 1.45 USD |
-1.83
|
¥7B 45.55M USD | ¥6K 42.53 USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥7B 45.55M USD | 0 | -¥3 -0.01 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.91 1.05 USD |
+2.25
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| United National Bank UNBK | $56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
| Transchem Limited TRANSCHEM.BO | ₹303.90 3.68 USD |
-0.31
|
₹3.72B 45M USD | ₹7.12K 86.1 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.72B 45M USD | 86.58 | ₹3.51 0.04 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 181.00 26.54 USD |
+3.43
|
DKK 304.11M 44.59M USD | DKK 548.00 80.35 USD | DKK 170.50 25 USD | DKK 181.00 26.54 USD | DKK 304.11M 44.59M USD | 2.15 | DKK 83.93 12.31 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 316.00 0.02 USD |
+3.27
|
IDR 697.07B 44.54M USD | IDR 11.80K 0.75 USD | IDR 306.00 0.02 USD | IDR 326.00 0.02 USD | IDR 697.07B 44.54M USD | 9.29 | IDR 34.00 0.002 USD | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Equitable Financial EQFN | $17.55 — |
+0.57
|
$44.39M — | $2.30K — | $17.29 — | $17.55 — | $44.39M — | 12.53 | $1.40 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Andover Bancorp ANDC | $22.25 — |
+10.7
|
$44.33M — | $22.00 — | $22.25 — | $22.25 — | $44.33M — | 10.25 | $2.17 — | ||
| WSI Co., Ltd. 299170.KQ | ₩1,558 1.18 USD |
+2.55
|
₩59B 44.2M USD | ₩238K 179.44 USD | ₩1,480 1.12 USD | ₩1,570 1.19 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Community Bancorp of Santa Maria CYSM | $20.10 — |
+0.5
|
$44.11M — | $9.60K — | $20.10 — | $20.10 — | $44.11M — | 10.05 | $2.00 — | ||
| Victory Bancorp VTYB | $22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 5.10K 143.5 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥4K 26.33 USD | ¥548 3.7 USD | ¥551 3.72 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 250.00 0.02 USD |
+3.31
|
IDR 668.50B 42.72M USD | IDR 700.00 0.04 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 668.50B 42.72M USD | 7.94 | IDR 31.48 0.002 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.49B 41.98M USD | THB 130.80K 3.68K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.18 0.21 USD |
-2.16
|
€36.23M 41.82M USD | €3.12K 3.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €36.23M 41.82M USD | 0.95 | €0.19 0.22 USD | ||
| Community Capital Bancshares ALBY | $32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
| Heritage Global Inc. LGC.F | €1.04 1.2 USD |
+0.97
|
€36.12M 41.7M USD | €217.00 250.49 USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.12M 41.7M USD | 13.00 | €0.08 0.09 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
0
|
$41.64M — | $200.00 — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneer Bankshares PNBI | $41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
| ES Bancshares ESBS | $5.90 — |
-0.51
|
$40.87M — | $800.00 — | $5.88 — | $5.95 — | $40.87M — | 12.04 | $0.49 — | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,590 1.2 USD |
+1.27
|
₩54B 40.5M USD | ₩246K 185.61 USD | ₩1,543 1.16 USD | ₩1,613 1.22 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| High Country Bancorp HCBC | $40.33 — |
+0.83
|
$40.23M — | $700.00 — | $40.00 — | $40.33 — | $40.23M — | 9.02 | $4.47 — | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,620.00 42.63 USD |
-1.62
|
ILA 13.72B 40.02M USD | ILA 219.85K 641.07 USD | ILA 14,620.00 42.63 USD | ILA 15,500.00 45.2 USD | ILA 13.72B 40.02M USD | 62.21 | ILA 2.35 0.006 USD | ||
| Exchange Bankshares EXCH | $66.95 — |
0
|
$39.95M — | $100.00 — | $66.95 — | $66.95 — | $39.95M — | 7.93 | $8.44 — | ||
| Hilbert Group AB (publ) 999.F | €0.33 0.38 USD |
-1.33
|
€34.50M 39.82M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.50M 39.82M USD | 0 | -€0.25 -0.2 USD | ||
| Eagle Capital Growth Fund GRF | $10.03 — |
+1.26
|
$39.78M — | $1.62K — | $10.03 — | $10.08 — | $39.78M — | 7.89 | $1.27 — | ||
| NAXS AB (publ) NAXS.ST | SEK 37.20 3.63 USD |
+0.54
|
SEK 406.10M 39.64M USD | SEK 1.97K 191.91 USD | SEK 37.00 3.61 USD | SEK 37.90 3.7 USD | SEK 406.10M 39.64M USD | 0 | -SEK 11.27 -1.1 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹199.15 2.38 USD |
+1.81
|
₹3.23B 39.12M USD | ₹152.00 0.48 USD | ₹196.00 2.37 USD | ₹196.60 2.38 USD | ₹3.23B 39.12M USD | 28.95 | ₹6.79 0.08 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.86 USD |
0
|
CHF 31.12M 39.03M USD | CHF 217.00 272.17 USD | CHF 3.08 3.86 USD | CHF 3.10 3.89 USD | CHF 31.12M 39.03M USD | 22.00 | CHF 0.14 0.18 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.95 5.9 USD |
+0.76
|
CA$52.54M 38.99M USD | CA$522.00 387.36 USD | CA$7.95 5.9 USD | CA$7.99 5.93 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.77 USD |
0
|
€33.75M 38.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.75M 38.96M USD | 26.31 | €0.19 0.22 USD | ||
| IRRC Corporation 7325.T | ¥705 4.76 USD |
+0.57
|
¥6B 38.92M USD | ¥2K 10.13 USD | ¥704 4.75 USD | ¥705 4.76 USD | ¥6B 38.92M USD | 13.11 | ¥54 0.36 USD | ||
| KR1 KROEF | $0.22 — |
+55.32
|
$38.89M — | $3.16K — | $0.22 — | $0.22 — | $38.89M — | 0 | -$0.27 — | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
| GBK Beteiligungen AG GBQ.SG | €4.96 5.73 USD |
+2.06
|
€33.48M 38.65M USD | €0.00 0 USD | €4.72 5.45 USD | €4.96 5.73 USD | €33.48M 38.65M USD | 26.10 | €0.19 0.22 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
| Middlebury National MDVT | $44.85 — |
-0.33
|
$38.57M — | $300.00 — | $44.85 — | $45.00 — | $38.57M — | 10.99 | $4.08 — | ||
| Alacrity Securities Limited ALSL.BO | ₹67.84 0.82 USD |
-0.04
|
₹3.17B 38.3M USD | ₹196.52K 2.38K USD | ₹66.65 0.81 USD | ₹74.60 0.9 USD | ₹3.17B 38.3M USD | 51.00 | ₹1.33 0.02 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
0
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹151.30 1.83 USD |
0
|
₹3.16B 38.28M USD | ₹841.00 10.17 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.16B 38.28M USD | 0 | -₹4.64 -0.05 USD | ||
| HFB Financial HFBA | $33.50 — |
-0.74
|
$37.97M — | $1.87K — | $32.50 — | $33.50 — | $37.97M — | 8.23 | $4.07 — | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹563.00 6.81 USD |
0
|
₹3.12B 37.71M USD | ₹1.18K 14.32 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.12B 37.71M USD | 14.61 | ₹38.51 0.47 USD | ||
| Bank of Labor Bancshares BHDB | $109.95 — |
-3.55
|
$37.66M — | $1.00 — | $109.95 — | $109.95 — | $37.66M — | 4.13 | $26.60 — | ||
| Kentucky First Federal Bancorp KFFB | $4.64 — |
-2.62
|
$37.52M — | $373.00 — | $4.64 — | $4.81 — | $37.52M — | 27.29 | $0.17 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹138.95 1.65 USD |
+1.62
|
₹3.08B 37.3M USD | ₹42.63K 1.08K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.08B 37.3M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.55 1.64 USD |
-0.4
|
₹3.06B 36.98M USD | ₹7.15K 86.54 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.06B 36.98M USD | 0 | -₹2.52 -0.03 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
| Manx Financial Group PLC 3IM.F | €0.25 0.29 USD |
-0.78
|
€31.23M 36.05M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.27 0.31 USD | €31.23M 36.05M USD | 5.08 | €0.05 0.06 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||