결과 페이지 56 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.90 0.22 USD |
-1.65
|
₹3.27B 39.59M USD | ₹1.39K 16.77 USD | ₹17.72 0.21 USD | ₹18.56 0.22 USD | ₹3.27B 39.59M USD | 16.88 | ₹1.06 0.01 USD | |
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,137 7.68 USD |
+0.8
|
¥6B 39.27M USD | ¥4K 26.33 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥6B 39.27M USD | 7.64 | ¥149 1 USD | |
| Equitable Financial EQFN | $15.50 — |
0
|
$39.21M — | $200.00 — | $15.25 — | $15.25 — | $39.21M — | 12.40 | $1.25 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Manx Financial Group PLC 3IM.F | €0.25 0.28 USD |
-3.08
|
€35.62M 38.94M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.26 0.28 USD | €35.62M 38.94M USD | 3.60 | €0.07 0.08 USD | |
| Community Capital Bancshares ALBY | $30.00 — |
0
|
$38.93M — | $200.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
-10
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | |
| HCB Financial HCBN | $38.09 — |
0
|
$38.85M — | $600.00 — | $38.50 — | $38.50 — | $38.85M — | 5.63 | $6.76 — | |
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.75 — | $13.75 — | $38.84M — | 0 | -$0.78 — | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| lodgyslife AG IRPA.HM | €8.90 9.73 USD |
+5.95
|
€35.24M 38.53M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.90 9.73 USD | €35.24M 38.53M USD | 15.61 | €0.57 0.62 USD | |
| Generations Bancorp NY GBNY | $16.88 — |
-0.12
|
$38.47M — | $1.00K — | $16.88 — | $16.88 — | $38.47M — | 0 | -$1.23 — | |
| Castle Private Equity AG CPEN.SW | CHF 3.32 3.78 USD |
0
|
CHF 33.55M 38.17M USD | CHF 91.00 103.54 USD | CHF 3.32 3.78 USD | CHF 3.32 3.78 USD | CHF 33.55M 38.17M USD | 0 | -CHF 0.22 -0.2 USD | |
| Romerike Sparebank ROMER.OL | NOK 140.00 13.43 USD |
+0.01
|
NOK 397.08M 38.09M USD | NOK 741.00 71.08 USD | NOK 139.98 13.43 USD | NOK 140.00 13.43 USD | NOK 397.08M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
0
|
€34.76M 38M USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €34.76M 38M USD | 0 | -€0.20 -0.2 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
0
|
$37.80M — | $100.00 — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.33B 37.35M USD | THB 44.80K 1.26K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.33B 37.35M USD | 12.44 | THB 0.43 0.01 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €11.00 12.02 USD |
+0.92
|
€33.89M 37.05M USD | €568.00 620.9 USD | €10.90 11.92 USD | €11.00 12.02 USD | €33.89M 37.05M USD | 33.53 | €0.33 0.36 USD | |
| Arogo Capital AOGO | $12.00 — |
0
|
$37.01M — | $74.00 — | $7.00 — | $7.00 — | $37.01M — | 0 | -$0.51 — | |
| Woodlands Financial Services Company WDFN | $26.30 — |
0
|
$36.73M — | $75.00 — | $27.20 — | $27.20 — | $36.73M — | 7.87 | $3.34 — | |
| Romerike Sparebank 92I.F | €11.72 12.81 USD |
-0.34
|
€33.55M 36.68M USD | €21.00 22.96 USD | €11.72 12.81 USD | €11.72 12.81 USD | €33.55M 36.68M USD | 1.87 | €6.26 6.84 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥234 1.58 USD |
-0.85
|
¥5B 36.66M USD | ¥44K 294.99 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥5B 36.66M USD | 12.34 | ¥19 0.13 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| HNO HNOI | $0.38 — |
+13.31
|
$36.63M — | $1.59K — | $0.35 — | $0.40 — | $36.63M — | 0 | -$0.05 — | |
| Starteck Finance Limited STARTECK.BO | ₹303.85 3.68 USD |
+0.96
|
₹3.01B 36.43M USD | ₹3.25K 39.36 USD | ₹299.50 3.62 USD | ₹310.00 3.75 USD | ₹3.01B 36.43M USD | 24.56 | ₹12.37 0.15 USD | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.39M — | $50.00 — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| The Victory Bancorp VTYB | $18.10 — |
0
|
$36.03M — | $200.00 — | $18.10 — | $18.10 — | $36.03M — | 18.46 | $0.98 — | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| M&F Bancorp MFBP | $18.40 — |
0
|
$35.72M — | $1.25K — | $18.40 — | $19.05 — | $35.72M — | 12.02 | $1.53 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$3.07K 2.03K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90.00 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| TQR Public Company Limited TQR.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.23B 34.62M USD | THB 44.80K 1.26K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 12.44 | THB 0.43 0.01 USD | |
| Ottawa Bancorp OTTW | $15.02 — |
0
|
$34.39M — | $500.00 — | $15.02 — | $15.02 — | $34.39M — | 83.44 | $0.18 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| HFB Financial HFBA | $29.75 — |
0
|
$33.90M — | $132.00 — | $30.00 — | $30.00 — | $33.90M — | 13.34 | $2.23 — | |
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | |
| Community Bancorp of Santa Maria CYSM | $15.30 — |
-1.61
|
$33.58M — | $1.11K — | $15.00 — | $15.55 — | $33.58M — | 9.93 | $1.54 — | |
| High Country Bancorp HCBC | $33.25 — |
+2.18
|
$33.42M — | $19.18K — | $32.03 — | $35.00 — | $33.42M — | 9.44 | $3.52 — | |
| Middlebury National MDVT | $38.52 — |
+3.83
|
$33.16M — | $1.71K — | $37.70 — | $40.38 — | $33.16M — | 9.44 | $4.08 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
-4.07
|
€30.06M 32.86M USD | €0.00 0 USD | €0.24 0.26 USD | €0.26 0.28 USD | €30.06M 32.86M USD | 0 | €0.00 0 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
-0.48
|
NT$1.03B 32.84M USD | NT$6.33K 201.14 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 510.02B 32.59M USD | IDR 147.90K 9.45 USD | IDR 975.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.97 0.01 USD | |
| Bank of Labor Bancshares BHDB | $94.75 — |
-0.26
|
$32.55M — | $200.00 — | $94.75 — | $95.00 — | $32.55M — | 3.73 | $25.39 — | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.28 1.4 USD |
-0.78
|
€29.70M 32.47M USD | €20.00 21.86 USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.70M 32.47M USD | 11.63 | €0.11 0.12 USD | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+1.49
|
€29.43M 32.17M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.43M 32.17M USD | 0 | -€0.30 -0.3 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 494.80B 31.62M USD | IDR 622.90K 39.8 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | |
| Marathon Bancorp MBBC | $10.75 — |
0
|
$31.59M — | $105.00 — | $10.75 — | $10.75 — | $31.59M — | 537.50 | $0.02 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 150.90 4.74 USD |
-0.72
|
TRY 1.01B 31.59M USD | TRY 57.25K 1.8K USD | TRY 145.30 4.56 USD | TRY 154.80 4.86 USD | TRY 1.01B 31.59M USD | 24.73 | TRY 6.10 0.19 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Inderes Oyj INDERES.HE | €16.20 17.71 USD |
+3.18
|
€28.28M 30.91M USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €28.28M 30.91M USD | 0 | -€0.05 -0.05 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
-7.69
|
€28.27M 30.9M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.27M 30.9M USD | 0 | €0.00 0 USD | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-1.15
|
€27.85M 30.44M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.85M 30.44M USD | 0 | €0.00 0 USD | |
| Fiinu Plc LWW.F | €0.07 0.07 USD |
-37.16
|
€27.76M 30.35M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.76M 30.35M USD | 0 | -€0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
-0.98
|
€27.62M 30.19M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €27.62M 30.19M USD | 0 | -€0.03 -0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.69 0.09 USD |
+2.67
|
₹2.49B 30.11M USD | ₹220.91K 2.67K USD | ₹7.49 0.09 USD | ₹7.85 0.09 USD | ₹2.49B 30.11M USD | 18.30 | ₹0.42 0.005 USD | |
| FSBH FSBH | $10.00 — |
0
|
$30.08M — | $300.00 — | $8.30 — | $9.00 — | $30.08M — | 12.98 | $0.77 — | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.69 0.09 USD |
+2.26
|
₹2.48B 29.99M USD | ₹28.07K 339.55 USD | ₹7.47 0.09 USD | ₹7.80 0.09 USD | ₹2.48B 29.99M USD | 18.30 | ₹0.42 0.005 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
-0.62
|
€27.42M 29.98M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.42M 29.98M USD | 0 | -€0.23 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.12 0.7 USD |
-0.56
|
SEK 305.07M 29.78M USD | SEK 22.02K 2.15K USD | SEK 7.02 0.69 USD | SEK 7.70 0.75 USD | SEK 305.07M 29.78M USD | 0 | -SEK 2.48 -0.2 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.49
|
€27.24M 29.77M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.24M 29.77M USD | 6.90 | €0.03 0.03 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
+1.08
|
¥4B 29.73M USD | ¥7K 45.23 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 400.00 11.25 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.40 8.09 USD |
+0.54
|
€26.77M 29.27M USD | €12.33K 13.48K USD | €7.36 8.05 USD | €7.40 8.09 USD | €26.77M 29.27M USD | 4.86 | €1.52 1.66 USD | |
| The Farmers Bank of Appomattox FBPA | $27.00 — |
+3.85
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
+0.87
|
¥4B 29.07M USD | ¥26K 173.48 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
+0.24
|
€26.49M 28.96M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.49M 28.96M USD | 21.19 | €0.02 0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 410.00 11.54 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 91.00 0.0058 USD |
0
|
IDR 445.90B 28.49M USD | IDR 39.96M 2.55K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
0
|
€26.02M 28.44M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.44M USD | 3.04 | €0.03 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹196.45 2.38 USD |
-4.12
|
₹2.35B 28.4M USD | ₹15.11K 182.79 USD | ₹192.10 2.32 USD | ₹199.55 2.41 USD | ₹2.35B 28.4M USD | 80.51 | ₹2.44 0.03 USD | |
| Welsbach Technology Metals WTMA | $12.00 — |
-5.14
|
$28.37M — | $5.00K — | $12.00 — | $12.00 — | $28.37M — | 0 | -$0.50 — | |
| Delphi World Money Limited DELPHIFX.NS | ₹194.56 2.35 USD |
-4.14
|
₹2.34B 28.34M USD | ₹55.09K 666.49 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹2.34B 28.34M USD | 79.73 | ₹2.44 0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 96.90K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.20 42.85 USD |
-1.01
|
€25.79M 28.19M USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €25.79M 28.19M USD | 8.09 | €4.84 5.29 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
0
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| Pinnacle Bancshares PCLB | $31.01 — |
-4.02
|
$27.86M — | $100.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||