결과 페이지 53 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $42.2 46.13 USD |
+3.18
|
$211M 230.65M USD | $0 0 USD | $41.78 45.67 USD | $42.4 46.35 USD | $211M 230.65M USD | 351.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $42.1 46.02 USD |
+2.33
|
$210.5M 230.1M USD | $134 146.48 USD | $41.92 45.82 USD | $42.34 46.28 USD | $210.5M 230.1M USD | 350.83 | $0.12 0.13 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5899 — |
+3.51
|
$227.4M — | $1.83M — | $0 — | $0 — | $227.4M — | 7.37 | $0.08 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
+1.01
|
$3.56T 227.21M USD | $1.77M 113.09 USD | $990 0.06 USD | $1,005 0.06 USD | $3.56T 227.21M USD | 5.99 | $166.91 0.01 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
0
|
$207.79M 227.14M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $207.79M 227.14M USD | 59.28 | $0.14 0.15 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| CPI Card Group Inc. CPB1.F | $17.6 19.24 USD |
-3.3
|
$205.82M 224.99M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $205.82M 224.99M USD | 12.48 | $1.41 1.54 USD | |
| Mito Securities Co., Ltd. 8622.T | $544 3.67 USD |
+1.49
|
$33.26B 224.54M USD | $146.3K 987.57 USD | $537 3.62 USD | $550 3.71 USD | $33.26B 224.54M USD | 14.13 | $38.48 0.26 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4 0.11 USD |
+0.5
|
$7.97B 224.17M USD | $414K 11.65K USD | $3.98 0.11 USD | $4 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,240 6.97 USD |
-0.65
|
$296.87B 224.09M USD | $73.1K 55.18 USD | $9,220 6.96 USD | $9,370 7.07 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-0.79
|
$204.56M 223.61M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $204.56M 223.61M USD | 0 | -$0.09 -0.09 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+1.23
|
$203.74M 222.71M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $203.74M 222.71M USD | 13.66 | $0.24 0.26 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Satin Creditcare Network Limited SATIN.BO | $166.35 2.01 USD |
-1.39
|
$18.3B 221.36M USD | $12.14K 146.81 USD | $164.2 1.99 USD | $167.95 2.03 USD | $18.3B 221.36M USD | 9.83 | $16.92 0.2 USD | |
| Sino AG XTP.DE | $86.6 94.67 USD |
+0.23
|
$202.43M 221.28M USD | $10 10.93 USD | $86.6 94.67 USD | $86.6 94.67 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
-0.51
|
$202.12M 220.95M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $202.12M 220.95M USD | 0 | -$7.75 -8.4 USD | |
| SBI ARUHI Corporation 7198.T | $738 4.98 USD |
0
|
$32.71B 220.82M USD | $107.8K 727.68 USD | $735 4.96 USD | $740 5 USD | $32.71B 220.82M USD | 16.28 | $45.31 0.31 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.88 2.01 USD |
-1.44
|
$18.24B 220.73M USD | $125.96K 1.52K USD | $164.45 1.99 USD | $168.31 2.04 USD | $18.24B 220.73M USD | 9.80 | $16.92 0.2 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $1.51 1.65 USD |
-1.18
|
$200.7M 219.39M USD | $450 491.91 USD | $1.5 1.64 USD | $1.51 1.65 USD | $200.7M 219.39M USD | 0 | -$0.68 -0.7 USD | |
| Morris State Bancshares MBLU | $20.47 — |
-0.15
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $254 0.02 USD |
-0.78
|
$3.39T 216.69M USD | $47.38M 3.03K USD | $250 0.02 USD | $260 0.02 USD | $3.39T 216.69M USD | 19.37 | $13.11 0.0008 USD | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
+0.87
|
$197.12M 215.48M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $197.12M 215.48M USD | 9.78 | $5.93 6.48 USD | |
| Sino AG XTP.F | $84.2 92.04 USD |
-0.71
|
$196.82M 215.15M USD | $12 13.12 USD | $84.2 92.04 USD | $84.2 92.04 USD | $196.82M 215.15M USD | 221.57 | $0.38 0.42 USD | |
| First Western Financial, Inc. 33Q.F | $19.9 21.75 USD |
+0.51
|
$196.56M 214.87M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $196.56M 214.87M USD | 21.39 | $0.93 1.02 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.56 1.18 USD |
+0.84
|
$17.56B 212.47M USD | $18.27K 220.99 USD | $96.15 1.16 USD | $98 1.19 USD | $17.56B 212.47M USD | 7.53 | $12.95 0.16 USD | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| ABV Consulting ABVN | $2 — |
0
|
$211.07M — | $2.89K — | $1.75 — | $2.2 — | $211.07M — | 0 | -$87.43 — | |
| UGRO Capital Limited UGROCAP.BO | $188.9 2.29 USD |
-0.29
|
$17.37B 210.13M USD | $25.31K 306.15 USD | $185.5 2.24 USD | $192.7 2.33 USD | $17.37B 210.13M USD | 14.20 | $13.3 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $188.33 2.28 USD |
-0.77
|
$17.32B 209.5M USD | $684.8K 8.28K USD | $185.25 2.24 USD | $192.2 2.33 USD | $17.32B 209.5M USD | 14.17 | $13.29 0.16 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
0
|
$184.09M 209.45M USD | $10 11.38 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Medallion Financial Corp. MD5.F | $8.15 8.91 USD |
0
|
$191.36M 209.19M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $191.36M 209.19M USD | 5.73 | $1.42 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.38 5.88 USD |
0
|
$191.05M 208.84M USD | $438 478.79 USD | $5.38 5.88 USD | $5.38 5.88 USD | $191.05M 208.84M USD | 11.20 | $0.48 0.52 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
+0.96
|
$6.56B 208.58M USD | $123.57K 3.93K USD | $20.7 0.66 USD | $21.1 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
0
|
$190.8M 208.57M USD | $1.46K 1.6K USD | $8.05 8.8 USD | $8.05 8.8 USD | $190.8M 208.57M USD | 23.00 | $0.35 0.38 USD | |
| UmweltBank AG UBK.F | $5.12 5.6 USD |
+1.59
|
$190.79M 208.56M USD | $25 27.33 USD | $5.08 5.55 USD | $5.2 5.68 USD | $190.79M 208.56M USD | 256.00 | $0.02 0.02 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
-0.93
|
$189.49M 207.13M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $189.49M 207.13M USD | 9.99 | $2.14 2.34 USD | |
| doValue S.p.A. 0RTI.IL | $2.28 2.49 USD |
+9.52
|
$188.64M 206.21M USD | $6.47K 7.07K USD | $2.23 2.43 USD | $2.28 2.49 USD | $188.64M 206.21M USD | 0 | -$0.02 -0.02 USD | |
| Isabella Bank ISBA | $27.9 — |
-0.32
|
$205.97M — | $2.65K — | $27.8 — | $27.99 — | $205.97M — | 14.16 | $1.97 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $1.23K — | $19.4 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| GrønlandsBANKEN A/S GRLA.CO | $770 112.9 USD |
0
|
$1.39B 203.22M USD | $556 81.52 USD | $770 112.9 USD | $775 113.63 USD | $1.39B 203.22M USD | 6.25 | $123.12 18.05 USD | |
| United Bankers Oyj UNITED.HE | $17 18.58 USD |
+0.89
|
$185.7M 203M USD | $155 169.44 USD | $16.8 18.36 USD | $17 18.58 USD | $185.7M 203M USD | 10.36 | $1.64 1.79 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
-3.16
|
$184.67M 201.87M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $184.67M 201.87M USD | 10.19 | $0.03 0.03 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
-1.49
|
$3.16T 201.87M USD | $3.84M 245.06 USD | $65 0.0041 USD | $68 0.0043 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| Virginia National Bankshares VABK | $37.27 — |
-2.08
|
$200.96M — | $672 — | $37.27 — | $37.27 — | $200.96M — | 11.29 | $3.3 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,895 2.19 USD |
+4.14
|
$265.87B 200.69M USD | $778.8K 587.86 USD | $2,780 2.1 USD | $2,905 2.19 USD | $265.87B 200.69M USD | 0 | $0 0 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $93.59 1.13 USD |
+0.28
|
$16.47B 199.28M USD | $12.45K 150.58 USD | $91.55 1.11 USD | $94.6 1.14 USD | $16.47B 199.28M USD | 6.75 | $13.86 0.17 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
-0.58
|
$3.1T 197.99M USD | $339.3K 21.68 USD | $171 0.01 USD | $174 0.01 USD | $3.1T 197.99M USD | 13.24 | $12.99 0.0008 USD | |
| First United Corporation FU3.F | $26.8 29.3 USD |
0
|
$180.77M 197.61M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $180.77M 197.61M USD | 8.64 | $3.1 3.39 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,520 4.92 USD |
+2.68
|
$261.64B 197.5M USD | $138.99K 104.91 USD | $6,330 4.78 USD | $6,550 4.94 USD | $261.64B 197.5M USD | 0 | $0 0 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
-0.6
|
$29.02B 195.86M USD | $11.5K 77.63 USD | $1,169 7.89 USD | $1,184 7.99 USD | $29.02B 195.86M USD | 14.59 | $80.09 0.54 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $1 1.14 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.02 | $3.68 4.19 USD | |
| Malaga Financial MLGF | $20.65 — |
0
|
$194.61M — | $400 — | $20.65 — | $20.75 — | $194.61M — | 8.60 | $2.4 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$177.98M 194.55M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $177.98M 194.55M USD | 14.38 | $0.49 0.54 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Olympia Financial Group Inc. OLY.TO | $108.6 80.59 USD |
+1.5
|
$261.33M 193.92M USD | $4.29K 3.18K USD | $106.75 79.21 USD | $109 80.88 USD | $261.33M 193.92M USD | 11.10 | $9.78 7.26 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,514.8 18.33 USD |
+2.48
|
$15.89B 192.28M USD | $15.41K 186.42 USD | $1,468.2 17.76 USD | $1,520 18.39 USD | $15.89B 192.28M USD | 16.88 | $89.72 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,514.25 18.32 USD |
+2.54
|
$15.89B 192.21M USD | $793 9.59 USD | $1,469.3 17.78 USD | $1,520.05 18.39 USD | $15.89B 192.21M USD | 16.86 | $89.79 1.09 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| HS Holdings Co., Ltd. 8699.T | $944 6.37 USD |
+0.64
|
$28.41B 191.78M USD | $51.1K 344.94 USD | $930 6.28 USD | $944 6.37 USD | $28.41B 191.78M USD | 2.72 | $346.97 2.34 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Western New England Bancorp, Inc. 489.F | $8.3 9.07 USD |
-0.6
|
$173.21M 189.34M USD | $27 29.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $173.21M 189.34M USD | 17.65 | $0.47 0.51 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+1.79
|
$172.9M 189M USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.9M 189M USD | 0 | -$0.04 -0.04 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $110.1 — |
+1.47
|
$188.75M — | $200 — | $109 — | $110.1 — | $188.75M — | 7.17 | $15.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||