결과 페이지 53 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
0
|
₹8.69B 105.12M USD | ₹4.16K 50.33 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
-1.72
|
€90.53M 104.5M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.53M 104.5M USD | 13.69 | €0.01 0.01 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 1.63T 104.15M USD | IDR 253.60K 16.21 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 1.63T 104.15M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Citizens Bancshares Corporation CZBS | $53.20 — |
-0.09
|
$103.81M — | $550.00 — | $53.20 — | $53.25 — | $103.81M — | 9.76 | $5.45 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 490.00 47 USD |
-1.21
|
NOK 1.08B 103.58M USD | NOK 436.00 41.82 USD | NOK 486.00 46.62 USD | NOK 492.00 47.2 USD | NOK 1.08B 103.58M USD | 13.36 | NOK 36.65 3.52 USD | ||
| Bank of Botetourt BORT | $52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| New Peoples Bankshares NWPP | $4.34 — |
0
|
$102.23M — | $5.10K — | $4.34 — | $4.34 — | $102.23M — | 9.04 | $0.48 — | ||
| Boyle Bancorp BYLB | $119.00 — |
+2.93
|
$102.13M — | $386.00 — | $118.00 — | $119.00 — | $102.13M — | 7.69 | $15.47 — | ||
| Yiren Digital Ltd. 19YA.F | €1.01 1.17 USD |
-0.98
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.55 0.63 USD |
-2.65
|
€88.12M 101.72M USD | €3.00 3.46 USD | €0.55 0.63 USD | €0.55 0.63 USD | €88.12M 101.72M USD | 18.33 | €0.03 0.03 USD | ||
| Bancorp 34 BCTF | $14.90 — |
+0.27
|
$101.65M — | $1.31K — | $14.88 — | $14.90 — | $101.65M — | 17.12 | $0.87 — | ||
| Harleysville Financial HARL | $28.25 — |
-0.84
|
$101.27M — | $1.50K — | $27.55 — | $28.48 — | $101.27M — | 8.63 | $3.27 — | ||
| Community Heritage Financial CMHF | $34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.07 USD |
+8.9
|
€87.38M 100.86M USD | €5.95K 6.87K USD | €0.82 0.95 USD | €0.93 1.07 USD | €87.38M 100.86M USD | 8.45 | €0.11 0.13 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹237.85 2.88 USD |
0
|
₹8.33B 100.79M USD | ₹1.58K 19.1 USD | ₹229.80 2.78 USD | ₹237.85 2.88 USD | ₹8.33B 100.79M USD | 9.46 | ₹25.14 0.3 USD | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,640.00 48.52 USD |
-2.29
|
ILA 34.23B 99.81M USD | ILA 443.49K 1.29K USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 34.23B 99.81M USD | 11.69 | ILA 14.23 0.04 USD | ||
| Nmb Financial Corp NMBF | $18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
| Pinnacle Bank PBNK | $16.80 — |
-2.61
|
$99.61M — | $2.00 — | $16.80 — | $16.80 — | $99.61M — | 18.46 | $0.91 — | ||
| Dhunseri Ventures Limited DVL.NS | ₹234.81 2.84 USD |
-0.77
|
₹8.22B 99.5M USD | ₹19.12K 231.31 USD | ₹228.10 2.76 USD | ₹239.78 2.9 USD | ₹8.22B 99.5M USD | 9.33 | ₹25.15 0.3 USD | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥758 5.12 USD |
+0.26
|
¥15B 99M USD | ¥6K 41.18 USD | ¥748 5.05 USD | ¥758 5.12 USD | ¥15B 99M USD | 0 | ¥0 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 322.00 0.02 USD |
-11.54
|
IDR 1.55T 98.77M USD | IDR 1.06M 67.86 USD | IDR 310.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.55T 98.77M USD | 63.13 | IDR 5.10 0.0003 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 3.51B 98.76M USD | THB 298.40K 8.4K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
| Blue Cap AG B7E.DE | €19.05 21.99 USD |
-1.55
|
€85.46M 98.65M USD | €2.72K 3.14K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.46M 98.65M USD | 9.20 | €2.07 2.39 USD | ||
| Crystal Valley Financial CYVF | $78.00 — |
+0.65
|
$98.64M — | $1.10K — | $77.50 — | $78.00 — | $98.64M — | 9.00 | $8.66 — | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.92 0.03 USD |
0
|
THB 3.51B 98.63M USD | THB 555.60K 15.63K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Blue Cap AG B7E.F | €18.95 21.87 USD |
-1.56
|
€85.02M 98.14M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.00 21.93 USD | €85.02M 98.14M USD | 9.15 | €2.07 2.39 USD | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $100.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.50 1.82 USD |
+0.23
|
₹8.10B 98.05M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.10B 98.05M USD | 5.23 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.31 1.82 USD |
<0.01
|
₹8.09B 97.93M USD | ₹3.43K 41.46 USD | ₹149.15 1.8 USD | ₹151.05 1.83 USD | ₹8.09B 97.93M USD | 5.22 | ₹28.75 0.35 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,810 2.12 USD |
-1.23
|
₩129B 97.56M USD | ₩182K 137.2 USD | ₩2,760 2.08 USD | ₩2,885 2.18 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| Potomac Bancshares PTBS | $23.50 — |
+0.21
|
$97.40M — | $100.00 — | $23.50 — | $23.50 — | $97.40M — | 9.95 | $2.36 — | ||
| Hansard Global plc H9G.F | €0.62 0.71 USD |
+0.82
|
€83.98M 96.94M USD | €15.00 17.32 USD | €0.62 0.71 USD | €0.62 0.71 USD | €83.98M 96.94M USD | 20.50 | €0.03 0.03 USD | ||
| 1st Colonial Bancorp FCOB | $20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
| SV Investment Corporation 289080.KQ | ₩2,355 1.78 USD |
-2.89
|
₩128B 96.5M USD | ₩253K 190.84 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.05 11.35 USD |
+0.56
|
CHF 76.21M 95.58M USD | CHF 10.97K 13.76K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥526 3.55 USD |
+3.34
|
¥14B 94.81M USD | ¥91K 611.58 USD | ¥511 3.45 USD | ¥529 3.57 USD | ¥14B 94.81M USD | 40.83 | ¥13 0.09 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,497 10.11 USD |
+2.53
|
¥14B 94.58M USD | ¥36K 240.31 USD | ¥1,463 9.88 USD | ¥1,512 10.21 USD | ¥14B 94.58M USD | 8.84 | ¥169 1.14 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹286.79 3.47 USD |
+1.08
|
₹7.78B 94.13M USD | ₹683.00 8.26 USD | ₹283.74 3.43 USD | ₹286.79 3.47 USD | ₹7.78B 94.13M USD | 52.14 | ₹5.50 0.07 USD | ||
| Pathfinder Bancorp PBHC | $15.03 — |
+6.22
|
$94.04M — | $22.86K — | $13.74 — | $15.05 — | $94.04M — | 0 | -$0.44 — | ||
| Bank of San Francisco BSFO | $43.00 — |
+0.02
|
$94.00M — | $200.00 — | $42.99 — | $43.00 — | $94.00M — | 11.97 | $3.59 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| First Northwest Bancorp 45I.F | €8.90 10.27 USD |
+2.3
|
€80.42M 92.83M USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €80.42M 92.83M USD | 18.54 | €0.48 0.55 USD | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| Farmers Bancorp FABP | $49.99 — |
+0.52
|
$91.82M — | $415.00 — | $49.70 — | $49.99 — | $91.82M — | 9.46 | $5.28 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 78.00 0.0049 USD |
+2.63
|
IDR 1.44T 91.81M USD | IDR 1.91M 122.15 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 1.44T 91.81M USD | 11.09 | IDR 7.03 0.0004 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,434 9.68 USD |
+3.61
|
¥14B 91.57M USD | ¥22K 145.81 USD | ¥1,387 9.36 USD | ¥1,440 9.72 USD | ¥14B 91.57M USD | 13.72 | ¥104 0.71 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹133.71 1.62 USD |
+2.14
|
₹7.56B 91.41M USD | ₹1.17K 14.18 USD | ₹132.90 1.61 USD | ₹134.90 1.63 USD | ₹7.56B 91.41M USD | 12.91 | ₹10.35 0.13 USD | ||
| Broadway Financial BYFC | $9.85 — |
-1.2
|
$91.39M — | $1.25K — | $9.61 — | $9.97 — | $91.39M — | 0 | -$2.79 — | ||
| Summit State Bank SSBI | $13.49 — |
+0.6
|
$91.35M — | $375.00 — | $13.49 — | $13.49 — | $91.35M — | 15.15 | $0.89 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹232.98 2.82 USD |
+2.9
|
₹7.53B 91.12M USD | ₹494.00 5.98 USD | ₹229.40 2.78 USD | ₹237.00 2.87 USD | ₹7.53B 91.12M USD | 11.91 | ₹19.56 0.24 USD | ||
| Southeastern Banking SEBC | $28.56 — |
-1.52
|
$90.82M — | $200.00 — | $28.56 — | $28.56 — | $90.82M — | 9.12 | $3.13 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Citizens Bancshares CITZ | $43.48 — |
0
|
$90.58M — | $100.00 — | $43.48 — | $43.48 — | $90.58M — | 7.97 | $5.45 — | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,000.00 142.88 USD |
-3.03
|
ILA 30.61B 89.26M USD | ILA 158.01K 460.74 USD | ILA 48,290.00 140.81 USD | ILA 51,440.00 150 USD | ILA 30.61B 89.26M USD | 18.19 | ILA 26.93 0.08 USD | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.84 | $0.65 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.25 1.58 USD |
-0.23
|
₹7.36B 89.05M USD | ₹3.43K 41.45 USD | ₹128.85 1.56 USD | ₹133.40 1.61 USD | ₹7.36B 89.05M USD | 12.58 | ₹10.35 0.13 USD | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
| Agassi Sports Entertainment AASP | $6.98 — |
-0.14
|
$88.88M — | $2.01K — | $6.00 — | $7.01 — | $88.88M — | 0 | -$1.02 — | ||
| JBT Bancorp JBTC | $36.50 — |
-1.35
|
$88.83M — | $6.60K — | $36.50 — | $37.25 — | $88.83M — | 7.73 | $4.72 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.20 3.4 USD |
-0.25
|
₹7.29B 88.15M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.29B 88.15M USD | 41.23 | ₹6.82 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹232.00 2.81 USD |
+2.45
|
₹7.28B 88.07M USD | ₹3.74K 45.26 USD | ₹222.95 2.7 USD | ₹233.00 2.82 USD | ₹7.28B 88.07M USD | 35.63 | ₹6.51 0.08 USD | ||
| Consumers Bancorp CBKM | $28.00 — |
-1.2
|
$88.05M — | $6.76K — | $27.30 — | $28.81 — | $88.05M — | 8.38 | $3.34 — | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
0
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.08 | ₹31.13 0.38 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
+5.03
|
SEK 900.88M 87.94M USD | SEK 105.00 10.25 USD | SEK 1,820.00 177.65 USD | SEK 1,960.00 191.32 USD | SEK 900.88M 87.94M USD | 32.36 | SEK 58.09 5.67 USD | ||
| Auburn National Bancorporation AUBN | $25.00 — |
-0.36
|
$87.33M — | $7.32K — | $25.00 — | $25.14 — | $87.33M — | 11.01 | $2.27 — | ||
| Company K Partners Limited 307930.KQ | ₩7,400 5.59 USD |
-4.76
|
₩116B 87.19M USD | ₩147K 110.98 USD | ₩7,300 5.51 USD | ₩7,800 5.89 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,272 8.59 USD |
+0.87
|
¥13B 87.06M USD | ¥23K 152.56 USD | ¥1,251 8.44 USD | ¥1,296 8.75 USD | ¥13B 87.06M USD | 35.64 | ¥36 0.24 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹65.40 0.79 USD |
+0.82
|
₹7.17B 86.73M USD | ₹3.50K 42.36 USD | ₹65.35 0.79 USD | ₹65.40 0.79 USD | ₹7.17B 86.73M USD | 22.78 | ₹2.87 0.03 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Integrated Rail and Resources IRRX | $14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
| Eastern Michigan Financial EFIN | $66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
| Solera National Bancorp SLRK | $20.00 — |
+1.52
|
$86.00M — | $1.11K — | $19.84 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| PhenixFIN PFX | $44.20 — |
0
|
$85.43M — | $6.00 — | $44.20 — | $44.20 — | $85.43M — | 0 | -$0.55 — | ||
| Madison County Financial MCBK | $32.00 — |
+0.47
|
$85.43M — | $101.00 — | $32.00 — | $32.00 — | $85.43M — | 11.72 | $2.73 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥362 2.44 USD |
+2.55
|
¥13B 85.21M USD | ¥356K 2.41K USD | ¥356 2.4 USD | ¥375 2.53 USD | ¥13B 85.21M USD | 17.14 | ¥21 0.14 USD | ||
| Oak Ridge Financial Services BKOR | $30.98 — |
-0.06
|
$84.97M — | $1.60K — | $30.50 — | $30.98 — | $84.97M — | 10.71 | $2.89 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.96 — |
-1.16
|
$84.95M — | $500.00 — | $11.96 — | $11.96 — | $84.95M — | 0 | -$0.07 — | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Bank of South Carolina BKSC | $15.75 — |
-2.78
|
$84.73M — | $2.50K — | $15.75 — | $16.03 — | $84.73M — | 10.86 | $1.45 — | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Hamlin Bank and Trust Company HMLN | $235.00 — |
-4.08
|
$84.02M — | $19.00 — | $235.00 — | $235.01 — | $84.02M — | 12.22 | $19.22 — | ||
| The Daito Bank, Ltd. 8563.T | ¥982 6.63 USD |
+2.51
|
¥12B 84.01M USD | ¥61K 411.09 USD | ¥958 6.47 USD | ¥993 6.7 USD | ¥12B 84.01M USD | 7.40 | ¥133 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||