결과 페이지 55 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chino Commercial Bancorp CCBC | $16.60 — |
+0.3
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| HORAI Co., Ltd. 9679.T | ¥1,870 12.62 USD |
+0.86
|
¥8B 52.87M USD | ¥1K 8.1 USD | ¥1,870 12.62 USD | ¥1,870 12.62 USD | ¥8B 52.87M USD | 38.94 | ¥48 0.32 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹260.10 3.15 USD |
+2.3
|
₹4.36B 52.7M USD | ₹14.28K 172.75 USD | ₹253.70 3.07 USD | ₹280.95 3.4 USD | ₹4.36B 52.7M USD | 7.31 | ₹35.57 0.43 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.10 9.95 USD |
+1.68
|
€47.95M 52.42M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.95M 52.42M USD | 33.70 | €0.27 0.3 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩653 0.49 USD |
+0.62
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-1.09
|
€47.70M 52.14M USD | €219.00 239.4 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Merchants & Marine Bancorp MNMB | $39.15 — |
-0.25
|
$52.08M — | $200.00 — | $39.15 — | $39.15 — | $52.08M — | 12.12 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
+1.76
|
$52.02M — | $1.45K — | $7.30 — | $7.51 — | $52.02M — | 68.27 | $0.11 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.20 | $2.19 — | ||
| Melhus Sparebank MELG.OL | NOK 194.60 18.67 USD |
+1.14
|
NOK 540.25M 51.82M USD | NOK 318.00 30.51 USD | NOK 192.40 18.46 USD | NOK 194.96 18.7 USD | NOK 540.25M 51.82M USD | 12.54 | NOK 15.51 1.49 USD | ||
| Ledyard Financial LFGP | $14.95 — |
0
|
$51.80M — | $1.20K — | $14.75 — | $14.95 — | $51.80M — | 12.45 | $1.20 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 286.00 0.02 USD |
0
|
IDR 810.36B 51.78M USD | IDR 123.36M 7.88K USD | IDR 212.00 0.01 USD | IDR 284.00 0.02 USD | IDR 810.36B 51.78M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹253.60 3.07 USD |
-0.08
|
₹4.25B 51.38M USD | ₹1.38K 16.65 USD | ₹253.55 3.07 USD | ₹279.80 3.39 USD | ₹4.25B 51.38M USD | 7.13 | ₹35.56 0.43 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.42 | ¥175 1.18 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Raiz Invest Limited 5HK.F | €0.42 0.46 USD |
+3.45
|
€46.31M 50.62M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| Lifestore Financial LSFG | $49.00 — |
+5.26
|
$50.49M — | $200.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$10.40 0.33 USD |
+16.33
|
NT$1.59B 50.45M USD | NT$288.13K 9.16K USD | NT$8.94 0.28 USD | NT$11.85 0.38 USD | NT$1.59B 50.45M USD | 20.00 | NT$0.52 0.02 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹265.05 3.21 USD |
+0.57
|
₹4.16B 50.33M USD | ₹89.00 1.08 USD | ₹263.55 3.19 USD | ₹265.05 3.21 USD | ₹4.16B 50.33M USD | 14.85 | ₹17.84 0.22 USD | ||
| CIB Marine Bancshares CIBH | $37.25 — |
0
|
$50.31M — | $160.00 — | $37.00 — | $37.00 — | $50.31M — | 16.48 | $2.26 — | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,380.00 62.34 USD |
+0.61
|
ILA 17.11B 49.9M USD | ILA 261.88K 763.63 USD | ILA 20,980.00 61.18 USD | ILA 21,550.00 62.84 USD | ILA 17.11B 49.9M USD | 19.92 | ILA 10.73 0.03 USD | ||
| FFW FFWC | $45.89 — |
0
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| INVL Technology UTIB INC1L.VS | €3.80 4.15 USD |
0
|
€45.22M 49.44M USD | €780.00 852.65 USD | €3.74 4.09 USD | €3.82 4.18 USD | €45.22M 49.44M USD | 5.58 | €0.68 0.74 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹249.57 3.02 USD |
-1.18
|
₹4.08B 49.37M USD | ₹62.37K 754.56 USD | ₹244.60 2.96 USD | ₹255.00 3.09 USD | ₹4.08B 49.37M USD | 116.07 | ₹2.15 0.03 USD | ||
| Northeast Indiana Bancorp NIDB | $20.35 — |
+2.78
|
$49.32M — | $200.00 — | $20.30 — | $20.35 — | $49.32M — | 8.84 | $2.30 — | ||
| MBT Bancshares MBKL | $24.10 — |
-3.6
|
$49.25M — | $200.00 — | $24.25 — | $24.25 — | $49.25M — | 8.28 | $2.91 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.95 — |
+0.1
|
$49.16M — | $1.00K — | $9.94 — | $9.94 — | $49.16M — | 11.05 | $0.90 — | ||
| Texas Community Bancshares TCBS | $16.57 — |
+2
|
$49.14M — | $131.00 — | $16.57 — | $16.57 — | $49.14M — | 19.26 | $0.86 — | ||
| Delphi World Money Limited DELPHIFX.BO | ₹248.20 3 USD |
-1.23
|
₹4.06B 49.1M USD | ₹19.75K 238.99 USD | ₹245.25 2.97 USD | ₹252.35 3.05 USD | ₹4.06B 49.1M USD | 114.90 | ₹2.16 0.03 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥493 3.33 USD |
-1
|
¥7B 48.93M USD | ¥44K 300.39 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥7B 48.93M USD | 6.87 | ¥72 0.48 USD | ||
| Agassi Sports Entertainment AASP | $5.00 — |
-7.41
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-5
|
€44.65M 48.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.65M 48.81M USD | 0 | -€0.30 -0.3 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.95 — |
-0.29
|
$48.63M — | $1.00K — | $13.95 — | $14.00 — | $48.63M — | 12.56 | $1.11 — | ||
| Home Loan Financial HLFN | $34.52 — |
0
|
$48.56M — | $55.00 — | $34.51 — | $34.51 — | $48.56M — | 6.51 | $5.30 — | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| IRRC Corporation 7325.T | ¥870 5.87 USD |
0
|
¥7B 48.02M USD | ¥4K 26.33 USD | ¥868 5.86 USD | ¥882 5.95 USD | ¥7B 48.02M USD | 16.52 | ¥53 0.36 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-0.64
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.55 0.09 USD |
-1.27
|
MX$805.86M 47.72M USD | MX$1.20M 71.05K USD | MX$1.55 0.09 USD | MX$1.57 0.09 USD | MX$805.86M 47.72M USD | 22.14 | MX$0.07 0.004 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.25 1.68 USD |
+0.58
|
SEK 487.77M 47.61M USD | SEK 15.90K 1.55K USD | SEK 16.95 1.65 USD | SEK 17.30 1.69 USD | SEK 487.77M 47.61M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
+1.2
|
€43.42M 47.46M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Manx Financial Group PLC 3IM.F | €0.33 0.36 USD |
-0.61
|
€43.40M 47.44M USD | €1.25K 1.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €43.40M 47.44M USD | 4.68 | €0.07 0.08 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.59 2.06 USD |
-0.74
|
₹3.90B 47.23M USD | ₹11.39K 137.75 USD | ₹169.00 2.04 USD | ₹172.50 2.09 USD | ₹3.90B 47.23M USD | 0 | -₹2.53 -0.03 USD | ||
| Rand Capital RAND | $15.85 — |
+0.51
|
$47.07M — | $4.71K — | $15.68 — | $16.00 — | $47.07M — | 0 | -$4.25 — | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,220 8.24 USD |
-0.25
|
¥7B 46.97M USD | ¥4K 25.65 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥7B 46.97M USD | 21.00 | ¥58 0.39 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.42 6.25 USD |
+3.19
|
CA$62.86M 46.64M USD | CA$7.27K 5.39K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$62.86M 46.64M USD | 7.07 | CA$1.19 0.88 USD | ||
| FSBH FSBH | $15.50 — |
-2.82
|
$46.63M — | $100.00 — | $15.50 — | $15.50 — | $46.63M — | 20.12 | $0.77 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹170.00 2.06 USD |
+1.19
|
₹3.83B 46.37M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.83B 46.37M USD | 0 | -₹2.53 -0.03 USD | ||
| United National Bank UNBK | $57.51 — |
0
|
$46.29M — | $2.00 — | $64.44 — | $64.44 — | $46.29M — | 10.41 | $5.52 — | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
-0.56
|
¥7B 46.18M USD | ¥49K 332.79 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| Triad Business Bank TBBC | $5.75 — |
0
|
$45.97M — | $100.00 — | $5.75 — | $5.75 — | $45.97M — | 0 | -$0.58 — | ||
| Peoples Bancorp PEBC | $63.00 — |
0
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 186.00 27.27 USD |
0
|
DKK 312.51M 45.82M USD | DKK 630.00 92.37 USD | DKK 185.00 27.12 USD | DKK 186.00 27.27 USD | DKK 312.51M 45.82M USD | 1.92 | DKK 96.76 14.19 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
+0.89
|
NOK 470.64M 45.15M USD | NOK 67.10K 6.44K USD | NOK 11.00 1.06 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Tectonic Financial TECTP | $11.09 — |
0
|
$44.94M — | $21.00 — | $11.09 — | $11.09 — | $44.94M — | 5.15 | $2.15 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Springvest Oyj SPRING.HE | €7.26 7.94 USD |
-0.82
|
€41.02M 44.84M USD | €1.65K 1.8K USD | €7.20 7.87 USD | €7.28 7.96 USD | €41.02M 44.84M USD | 34.57 | €0.21 0.23 USD | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
0
|
€40.93M 44.74M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €40.93M 44.74M USD | 0 | -€4.50 -4.9 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-5.34
|
€40.89M 44.7M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.89M 44.7M USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€40.84M 44.65M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Sturgis Bancorp STBI | $20.60 — |
-0.58
|
$44.62M — | $2.00K — | $20.60 — | $20.60 — | $44.62M — | 5.98 | $3.44 — | ||
| Arvana AVNI | $0.35 — |
-7.89
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| GBK Beteiligungen AG GBQ.SG | €6.00 6.56 USD |
+7.14
|
€40.50M 44.27M USD | €8.16K 8.92K USD | €5.60 6.12 USD | €6.05 6.61 USD | €40.50M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,642 11.08 USD |
-0.48
|
¥7B 44.24M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥7B 44.24M USD | 12.47 | ¥132 0.89 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 329.60K 9.27K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Lewis & Clark Bancorp LWCL | $40.50 — |
0
|
$43.46M — | $500.00 — | $40.00 — | $40.00 — | $43.46M — | 810.00 | $0.05 — | ||
| West Shore Bank WSSH | $35.00 — |
0
|
$43.14M — | $1.50K — | $34.75 — | $35.00 — | $43.14M — | 8.90 | $3.93 — | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| SouthPoint Bancshares SOUB | $14.50 — |
+1.75
|
$42.98M — | $101.00 — | $14.50 — | $14.50 — | $42.98M — | 0 | -$5.58 — | ||
| Eagle Capital Growth Fund GRF | $10.79 — |
+1.79
|
$42.81M — | $13.58K — | $10.45 — | $10.99 — | $42.81M — | 8.56 | $1.26 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| MBK Co.,Ltd. 3121.T | ¥217 1.46 USD |
-2.25
|
¥6B 42.14M USD | ¥80K 540.7 USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥6B 42.14M USD | 37.87 | ¥6 0.04 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.50 2.73 USD |
+2.46
|
€38.51M 42.1M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.50 2.73 USD | €38.51M 42.1M USD | 3.33 | €0.75 0.82 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+1.79
|
€38.48M 42.06M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.25 13.39 USD |
-0.41
|
€38.19M 41.75M USD | €1.04K 1.14K USD | €12.10 13.23 USD | €12.30 13.45 USD | €38.19M 41.75M USD | 37.34 | €0.33 0.36 USD | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Touchmark Bancshares TMAK | $9.30 — |
-0.53
|
$41.63M — | $1.10K — | $9.30 — | $9.35 — | $41.63M — | 29.06 | $0.32 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,199 8.09 USD |
+2.57
|
¥6B 41.41M USD | ¥10K 68.85 USD | ¥1,154 7.79 USD | ¥1,199 8.09 USD | ¥6B 41.41M USD | 9.12 | ¥131 0.89 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,335 1.01 USD |
-0.15
|
₩54B 41.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Generations Bancorp NY GBNY | $17.78 — |
0
|
$40.52M — | $300.00 — | $17.80 — | $17.80 — | $40.52M — | 0 | -$1.23 — | ||
| Advance Create Co., Ltd. 8798.T | ¥188 1.27 USD |
0
|
¥6B 40.51M USD | ¥221K 1.49K USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥6B 40.51M USD | 0 | -¥160 -1.07 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Infrea AB INFREA.ST | SEK 13.80 1.35 USD |
-1.08
|
SEK 413.77M 40.39M USD | SEK 47.09K 4.6K USD | SEK 13.45 1.31 USD | SEK 14.20 1.39 USD | SEK 413.77M 40.39M USD | 15.33 | SEK 0.90 0.09 USD | ||
| Equitable Financial EQFN | $15.52 — |
0
|
$40.14M — | $424.00 — | $15.55 — | $15.60 — | $40.14M — | 12.41 | $1.25 — | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| HNO HNOI | $0.41 — |
+3.02
|
$39.99M — | $17.00 — | $0.41 — | $0.41 — | $39.99M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||