결과 페이지 55 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $1.95 2.13 USD |
+3.28
|
$141.54M 154.72M USD | $9K 9.84K USD | $1.88 2.05 USD | $1.95 2.13 USD | $141.54M 154.72M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.14
|
$22.85B 154.26M USD | $2K 13.5 USD | $693 4.68 USD | $697 4.7 USD | $22.85B 154.26M USD | 6.74 | $102.71 0.69 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Sparebanken Øst SPOG.OL | $76.9 7.38 USD |
-0.13
|
$1.59B 152.93M USD | $3.34K 319.92 USD | $76.31 7.32 USD | $77 7.39 USD | $1.59B 152.93M USD | 9.97 | $7.71 0.74 USD | |
| Banca Sistema S.p.A. B2S.F | $1.68 1.84 USD |
-0.12
|
$139.04M 151.98M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $139.04M 151.98M USD | 4.10 | $0.41 0.45 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $1.03K 32.6 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,080 1.57 USD |
-0.48
|
$199.88B 150.87M USD | $11.75K 8.87 USD | $2,050 1.55 USD | $2,100 1.59 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
+0.99
|
$137.11M 149.88M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $137.11M 149.88M USD | 10.19 | $0.02 0.02 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| FS Bancorp FXLG | $35.45 — |
-0.14
|
$149.61M — | $500 — | $35.45 — | $35.5 — | $149.61M — | 8.75 | $4.05 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,158.9 14.02 USD |
+0.53
|
$12.35B 149.39M USD | $5.92K 71.63 USD | $1,120.1 13.55 USD | $1,172 14.18 USD | $12.35B 149.39M USD | 36.15 | $32.05 0.39 USD | |
| United Security Bancshares 4QR.F | $7.7 8.42 USD |
-1.28
|
$136.01M 148.68M USD | $64 69.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $136.01M 148.68M USD | 11.66 | $0.66 0.72 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16 17.49 USD |
-0.62
|
$134.84M 147.39M USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $134.84M 147.39M USD | 0 | -$1.45 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.8 8.53 USD |
0
|
$134.58M 147.11M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $134.58M 147.11M USD | 55.71 | $0.14 0.15 USD | |
| FNB Bancorp FBIP | $75.98 — |
0
|
$146.57M — | $100 — | $77.77 — | $77.77 — | $146.57M — | 16.73 | $4.54 — | |
| Merkur PrivatBank KgaA MBK.F | $16.1 17.6 USD |
+3.21
|
$133.27M 145.68M USD | $625 683.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $133.27M 145.68M USD | 10.45 | $1.54 1.68 USD | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.38 0.37 USD |
+1.4
|
$11.99B 145.07M USD | $514.85K 6.23K USD | $30.24 0.37 USD | $31.6 0.38 USD | $11.99B 145.07M USD | 12.81 | $2.37 0.03 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $4.55M 291.07 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,120 12.92 USD |
-0.06
|
$191.42B 144.49M USD | $1.51K 1.14 USD | $16,970 12.81 USD | $18,150 13.7 USD | $191.42B 144.49M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $340.7 4.12 USD |
-0.93
|
$11.94B 144.44M USD | $1.3K 15.72 USD | $332.55 4.02 USD | $347 4.2 USD | $11.94B 144.44M USD | 8.27 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.45 4.11 USD |
-1.29
|
$11.89B 143.91M USD | $9.75K 117.95 USD | $339 4.1 USD | $347.45 4.2 USD | $11.89B 143.91M USD | 8.24 | $41.16 0.5 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.04 7.7 USD |
+0.86
|
$129.62M 141.69M USD | $300 327.94 USD | $7.04 7.7 USD | $7.04 7.7 USD | $129.62M 141.69M USD | 9.51 | $0.74 0.81 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.98 15.63 USD |
+1.17
|
$1.48B 141.66M USD | $40 3.84 USD | $162.98 15.63 USD | $162.98 15.63 USD | $1.48B 141.66M USD | 8.97 | $18.16 1.74 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.3 7.84 USD |
-0.12
|
$1.45B 141.23M USD | $3.82K 373.07 USD | $79.8 7.79 USD | $80.5 7.86 USD | $1.45B 141.23M USD | 9.66 | $8.31 0.81 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.5 18.04 USD |
-0.6
|
$128.35M 140.3M USD | $730 797.99 USD | $16.5 18.04 USD | $16.7 18.26 USD | $128.35M 140.3M USD | 10.71 | $1.54 1.68 USD | |
| North Dallas Bank & Trust NODB | $54.5 — |
0
|
$140.01M — | $1.15K — | $54.5 — | $54.9 — | $140.01M — | 34.71 | $1.57 — | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $131 5.65 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $918 6.2 USD |
+3.49
|
$20.54B 138.64M USD | $38.8K 261.91 USD | $896 6.05 USD | $919 6.2 USD | $20.54B 138.64M USD | 15.10 | $60.76 0.41 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$683.51M 138.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.51M 138.54M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.45 5.77 USD |
-1.9
|
$683.51M 138.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.51M 138.54M USD | 2.98 | $9.53 1.93 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $129.9K 3.66K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Marquette National MNAT | $31.2 — |
0
|
$136.26M — | $1.6K — | $30 — | $31.51 — | $136.26M — | 7.55 | $4.13 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $101 — | $40 — | $41 — | $136.04M — | 8.98 | $4.45 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $547.6K 34.99 USD | $58 0.0037 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| RheinLand Holding AG RLV.DU | $32 34.98 USD |
0
|
$122.88M 134.32M USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $122.88M 134.32M USD | 20.00 | $1.6 1.75 USD | |
| Somerset Trust Holding Company SOME | $52.99 — |
0
|
$133.66M — | $136 — | $51.32 — | $52.51 — | $133.66M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Dream Incubator Inc. 4310.T | $2,247 15.17 USD |
-0.44
|
$19.77B 133.45M USD | $63.7K 429.99 USD | $2,230 15.05 USD | $2,276 15.36 USD | $19.77B 133.45M USD | 115.76 | $19.41 0.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $195.1 2.36 USD |
+1.96
|
$11.02B 133.38M USD | $13.13K 158.8 USD | $187.55 2.27 USD | $197 2.38 USD | $11.02B 133.38M USD | 14.85 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.49 2.35 USD |
+1.82
|
$11.01B 133.2M USD | $133.54K 1.62K USD | $189.31 2.29 USD | $197.2 2.39 USD | $11.01B 133.2M USD | 14.82 | $13.12 0.16 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.88 0.96 USD |
+2.57
|
$121.55M 132.87M USD | $4.65K 5.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $121.55M 132.87M USD | 43.89 | $0.02 0.02 USD | |
| First Ottawa Bancshares FOTB | $142 — |
0
|
$132.54M — | $5 — | $149.99 — | $149.99 — | $132.54M — | 6.26 | $22.68 — | |
| Nordfyns Bank A/S NRDF.CO | $550 80.64 USD |
+10.44
|
$903.57M 132.48M USD | $15.47K 2.27K USD | $510 74.78 USD | $555 81.37 USD | $903.57M 132.48M USD | 12.18 | $45.12 6.62 USD | |
| InBankshares, Corp INBC | $11.2 — |
0
|
$132.43M — | $200 — | $11.2 — | $11.2 — | $132.43M — | 18.06 | $0.62 — | |
| Tsukuba Bank, Ltd. 8338.T | $238 1.61 USD |
0
|
$19.6B 132.29M USD | $570.7K 3.85K USD | $234 1.58 USD | $239 1.61 USD | $19.6B 132.29M USD | 12.48 | $19.06 0.13 USD | |
| Ether Capital DTSRF | $3.57 — |
+1.19
|
$131.77M — | $100 — | $3.25 — | $3.25 — | $131.77M — | 3.79 | $0.94 — | |
| Tri City Bankshares TRCY | $14.75 — |
+3.15
|
$131.35M — | $5.55K — | $14.3 — | $14.55 — | $131.35M — | 8.24 | $1.79 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.91M — | $45K — | $0.3099 — | $0.3099 — | $130.91M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $381.1 4.61 USD |
-0.1
|
$10.75B 130.01M USD | $2.95K 35.71 USD | $380.55 4.6 USD | $385.8 4.67 USD | $10.75B 130.01M USD | 12.25 | $31.09 0.38 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
-0.05
|
$10.73B 129.85M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.73B 129.85M USD | 12.23 | $31.12 0.38 USD | |
| Wealth Management, Inc. 3772.T | $1,003 6.77 USD |
+0.5
|
$19.24B 129.85M USD | $10.8K 72.9 USD | $999 6.74 USD | $1,003 6.77 USD | $19.24B 129.85M USD | 17.41 | $57.58 0.39 USD | |
| Benchmark Bankshares BMBN | $29 — |
0
|
$129.5M — | $2.48K — | $28.86 — | $35.9 — | $129.5M — | 7.51 | $3.86 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
0
|
$118.23M 129.24M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118.23M 129.24M USD | 12.33 | $1.2 1.31 USD | |
| Mountain Commerce Bancorp MCBI | $20.14 — |
+1.21
|
$128.76M — | $100 — | $19.91 — | $19.91 — | $128.76M — | 19.55 | $1.03 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $196.75 2.38 USD |
-0.18
|
$10.6B 128.18M USD | $6.59K 79.76 USD | $196 2.37 USD | $198.35 2.4 USD | $10.6B 128.18M USD | 6.61 | $29.74 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $196.66 2.38 USD |
-0.22
|
$10.59B 128.13M USD | $58.72K 710.38 USD | $195.94 2.37 USD | $198.2 2.4 USD | $10.59B 128.13M USD | 6.61 | $29.74 0.36 USD | |
| RF Capital Group Inc. RCG.TO | $10.9 8.09 USD |
+0.74
|
$171.49M 127.26M USD | $3K 2.23K USD | $10.82 8.03 USD | $10.9 8.09 USD | $171.49M 127.26M USD | 0 | -$0.43 -0.3 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Heliad AG A7A.F | $13.4 14.65 USD |
-1.47
|
$116.01M 126.82M USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.8 15.09 USD | $116.01M 126.82M USD | 3.69 | $3.63 3.97 USD | |
| ABV Consulting ABVN | $1.2 — |
0
|
$126.64M — | $296 — | $0.22 — | $1.21 — | $126.64M — | 0 | -$52.46 — | |
| Bank of Utica BKUT | $506 — |
0
|
$126.5M — | $1 — | $530 — | $530 — | $126.5M — | 6.32 | $80 — | |
| Bank of Utica BKUTK | $486 — |
-0.21
|
$126.5M — | $1 — | $485.99 — | $485.99 — | $126.5M — | 6.07 | $80 — | |
| RF Capital GMPXF | $8.03 — |
+14.88
|
$126.34M — | $100 — | $8.03 — | $8.03 — | $126.34M — | 0 | -$0.31 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $0 — | $0 — | $0 — | $125.66M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,645 2 USD |
+0.95
|
$166.15B 125.42M USD | $6.43K 4.85 USD | $2,555 1.93 USD | $2,645 2 USD | $166.15B 125.42M USD | 0 | $0 0 USD | |
| QNB QNBC | $33.69 — |
0
|
$124.98M — | $25 — | $33.69 — | $33.69 — | $124.98M — | 10.86 | $3.1 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
+0.55
|
$165.48B 124.91M USD | $28.13K 21.23 USD | $2,730 2.06 USD | $2,800 2.11 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
0
|
$3.91B 124.19M USD | $13.82K 438.98 USD | $12.3 0.39 USD | $12.5 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||