결과 페이지 55 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FCN Banc FBVI | $36.51 — |
+2.7
|
$62.88M — | $102.00 — | $36.00 — | $36.51 — | $62.88M — | 9.81 | $3.72 — | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 981.90B 62.75M USD | IDR 3.86M 246.35 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 981.90B 62.75M USD | 14.37 | IDR 4.80 0.0003 USD | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹189.75 2.3 USD |
+2.62
|
₹5.18B 62.64M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.18B 62.64M USD | 998.68 | ₹0.19 0.002 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$78.80 2.5 USD |
-0.25
|
NT$1.97B 62.6M USD | NT$2.00K 63.55 USD | NT$78.80 2.5 USD | NT$78.80 2.5 USD | NT$1.97B 62.6M USD | 10.07 | NT$7.82 0.25 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$305.00 226.33 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 590.00 0.04 USD |
+1.72
|
IDR 971.02B 62.05M USD | IDR 4.90K 0.31 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 971.02B 62.05M USD | 104.79 | IDR 5.63 0.0003 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| BTCS Inc. BIC.F | €1.08 1.24 USD |
+1.22
|
€53.61M 61.88M USD | €150.00 173.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €53.61M 61.88M USD | 0 | -€1.36 -1.5 USD | ||
| CITBA Financial CBAF | $39.00 — |
0
|
$61.62M — | $3.16K — | $39.00 — | $39.05 — | $61.62M — | 9.30 | $4.19 — | ||
| Pinetree Capital Ltd. PI1.F | €5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.31 -1.5 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Harford Bank HFBK | $40.25 — |
+0.63
|
$60.82M — | $100.00 — | $40.25 — | $40.25 — | $60.82M — | 8.28 | $4.86 — | ||
| Lifestore Financial LSFG | $59.00 — |
+5.36
|
$60.80M — | $3.98K — | $57.00 — | $59.99 — | $60.80M — | 10.36 | $5.69 — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.00 8.9 USD |
-2.23
|
PLN 238.62M 60.65M USD | PLN 3.86K 981.88 USD | PLN 35.00 8.9 USD | PLN 35.80 9.1 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹222.65 2.69 USD |
-0.56
|
₹5.01B 60.57M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.01B 60.57M USD | 5.93 | ₹37.50 0.45 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.49 0.55 USD |
+1.59
|
₹5.00B 60.46M USD | ₹301.00 3.64 USD | ₹44.50 0.54 USD | ₹45.98 0.56 USD | ₹5.00B 60.46M USD | 11.09 | ₹4.10 0.05 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,570.00 74.56 USD |
-3.18
|
ILA 20.71B 60.4M USD | ILA 111.46K 325.01 USD | ILA 25,570.00 74.56 USD | ILA 26,880.00 78.38 USD | ILA 20.71B 60.4M USD | 9.21 | ILA 27.74 0.08 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
| Redwood Capital Bancorp RWCB | $31.90 — |
-0.13
|
$59.77M — | $7.00K — | $31.90 — | $31.90 — | $59.77M — | 11.39 | $2.80 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$12.05 0.38 USD |
+1.69
|
NT$1.88B 59.62M USD | NT$12.00K 381.3 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$1.88B 59.62M USD | 11.58 | NT$1.04 0.03 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $146.00 — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹94.00 1.14 USD |
+1.24
|
₹4.91B 59.41M USD | ₹46.00 0.56 USD | ₹92.15 1.11 USD | ₹95.50 1.16 USD | ₹4.91B 59.41M USD | 16.31 | ₹5.76 0.07 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| GFL Limited GFLLIMITED.BO | ₹44.60 0.54 USD |
-0.62
|
₹4.90B 59.27M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.90B 59.27M USD | 10.87 | ₹4.10 0.05 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
0
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.88 | ₹29.76 0.36 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.20 1.13 USD |
+0.16
|
₹4.87B 58.91M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.87B 58.91M USD | 16.18 | ₹5.76 0.07 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.70 3.47 USD |
+0.05
|
₹4.87B 58.9M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.9M USD | 0 | -₹12.17 -0.1 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.51 — | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| American Overseas AOREF | $1,230.00 — |
+0.41
|
$57.78M — | $20.00 — | $1,230.00 — | $1,230.00 — | $57.78M — | 0 | -$2,850.00 — | ||
| Neffs Bancorp NEFB | $395.00 — |
0
|
$57.72M — | $26.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 12.90K 362.97 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 12.90K 363.08 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Commercial National Financial CEFC | $14.65 — |
+0.14
|
$57.67M — | $945.00 — | $14.65 — | $14.65 — | $57.67M — | 8.77 | $1.67 — | ||
| Mortgage Service Japan Limited 7192.T | ¥581 3.92 USD |
+0.87
|
¥9B 57.66M USD | ¥9K 59.4 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.66M USD | 7.35 | ¥79 0.53 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹780.00 9.44 USD |
-1.05
|
₹4.76B 57.54M USD | ₹358.00 4.33 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹4.76B 57.54M USD | 26.24 | ₹29.72 0.36 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,019 0.77 USD |
+2.41
|
₩76B 57.15M USD | ₩124K 93.63 USD | ₩957 0.72 USD | ₩1,055 0.8 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
| Opus Magnum Ameris OPUS | $0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,520.00 39.62 USD |
-0.59
|
ARS 48.20B 56.97M USD | ARS 32.65K 38.59 USD | ARS 33,320.00 39.39 USD | ARS 33,860.00 40.02 USD | ARS 48.20B 56.97M USD | 0.00045 | ARS 73.09M 86395.8 USD | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| FFBW FFBW | $15.50 — |
-0.06
|
$56.96M — | $599.00 — | $15.50 — | $15.50 — | $56.96M — | 22.46 | $0.69 — | ||
| Mexico Equity & Income Fund MXE | $12.92 — |
-2.09
|
$56.87M — | $1.27K — | $12.89 — | $12.92 — | $56.87M — | 2.68 | $4.82 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-0.98
|
€49.04M 56.6M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.04M 56.6M USD | 0 | -€0.15 -0.1 USD | ||
| AmFin Financial AFNL | $350.01 — |
+6.06
|
$56.48M — | $5.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
| The Baraboo Bancorporation BAOB | $6.35 — |
-4.51
|
$56.02M — | $2.60K — | $6.35 — | $6.45 — | $56.02M — | 10.58 | $0.60 — | ||
| Global InterConnection Group Limited 9OD.F | €2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
| Farmers and Merchants Bancshares FMFG | $17.23 — |
-1.54
|
$55.75M — | $1.70K — | $16.75 — | $17.27 — | $55.75M — | 8.61 | $2.00 — | ||
| Sturgis Bancorp STBI | $25.65 — |
-0.58
|
$55.69M — | $2.85K — | $25.65 — | $25.80 — | $55.69M — | 7.00 | $3.66 — | ||
| JR Holding ASI S.A. 8JA.F | €1.07 1.23 USD |
+0.95
|
€48.20M 55.63M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €1.07 1.23 USD | €48.20M 55.63M USD | 8.19 | €0.13 0.15 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.80 — |
-0.09
|
$55.56M — | $1.00K — | $10.80 — | $10.81 — | $55.56M — | 29.18 | $0.37 — | ||
| PEH Wertpapier AG PEH.F | €29.40 33.94 USD |
+2.8
|
€48.03M 55.44M USD | €630.00 727.23 USD | €29.20 33.71 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 1.10K 0.07 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| Baker Boyer Bancorp BBBK | $42.01 — |
-2.35
|
$55.42M — | $100.00 — | $42.01 — | $42.01 — | $55.42M — | 15.79 | $2.66 — | ||
| Ballston Spa Bancorp BSPA | $74.57 — |
-0.57
|
$55.38M — | $487.00 — | $74.57 — | $74.57 — | $55.38M — | 10.48 | $7.11 — | ||
| FFW FFWC | $51.05 — |
+0.31
|
$55.29M — | $800.00 — | $51.05 — | $51.05 — | $55.29M — | 10.18 | $5.01 — | ||
| MBT Bancshares MBKL | $27.00 — |
-0.37
|
$55.18M — | $558.00 — | $26.80 — | $27.00 — | $55.18M — | 8.15 | $3.31 — | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.09 USD |
+1.36
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 7.45 | €0.01 0.01 USD | ||
| CIB Marine Bancshares CIBH | $40.86 — |
+3.84
|
$54.99M — | $140.00 — | $39.35 — | $40.86 — | $54.99M — | 18.07 | $2.26 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.F | €8.64 9.97 USD |
-1.59
|
€47.49M 54.82M USD | €350.00 404.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €47.49M 54.82M USD | 14.64 | €0.59 0.68 USD | ||
| Seafire AB (publ) OJ3.F | €0.66 0.77 USD |
+6.07
|
€47.26M 54.55M USD | €1.00K 1.15K USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 66.40 | €0.01 0.01 USD | ||
| Oconee Financial OSBK | $52.00 — |
0
|
$54.54M — | $100.00 — | $52.00 — | $52.00 — | $54.54M — | 9.71 | $5.35 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €175.00 202.01 USD |
+0.57
|
€46.95M 54.2M USD | €4.00 4.62 USD | €174.00 200.85 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.14 -9.3 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.55 1.3 USD |
-0.37
|
NOK 564.35M 54.14M USD | NOK 3.34K 320.21 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 564.35M 54.14M USD | 9.34 | NOK 1.45 0.14 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.80 2.54 USD |
+0.31
|
₹4.43B 53.59M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.43B 53.59M USD | 28.89 | ₹7.26 0.09 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$68.97 13.98 USD |
-0.46
|
R$264.06M 53.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.06M 53.52M USD | 0 | R$0.00 0 USD | ||
| Citizens Holding Company CIZN | $9.40 — |
-1.47
|
$53.44M — | $7.08K — | $9.16 — | $9.50 — | $53.44M — | 6.52 | $1.44 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 828.59B 52.95M USD | IDR 68.00K 4.35 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 828.59B 52.95M USD | 7.23 | IDR 32.90 0.002 USD | ||
| CNFinance CNF | $3.14 — |
+4.52
|
$52.86M — | $2.75K — | $3.00 — | $3.14 — | $52.86M — | 0 | -$10.50 — | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| SIL Investments Limited SILINV.BO | ₹411.10 4.97 USD |
-0.06
|
₹4.36B 52.7M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.7M USD | 11.51 | ₹35.71 0.43 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| SIL Investments Limited SILINV.NS | ₹409.00 4.95 USD |
-0.44
|
₹4.33B 52.43M USD | ₹40.00 0.48 USD | ₹409.00 4.95 USD | ₹410.00 4.96 USD | ₹4.33B 52.43M USD | 11.45 | ₹35.70 0.43 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Triad Business Bank TBBC | $6.48 — |
0
|
$52.18M — | $6.77K — | $6.35 — | $7.00 — | $52.18M — | 38.10 | $0.17 — | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.55 0.25 USD |
+0.44
|
₹4.30B 51.99M USD | ₹16.82K 36.32 USD | ₹20.44 0.25 USD | ₹20.60 0.25 USD | ₹4.30B 51.99M USD | 22.15 | ₹0.93 0.01 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
0
|
$51.95M — | $175.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.25 3.1 USD |
+0.2
|
₹4.29B 51.92M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.29B 51.92M USD | 6.79 | ₹37.70 0.46 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
0
|
₹4.28B 51.74M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.28B 51.74M USD | 22.04 | ₹0.93 0.01 USD | ||
| MINT Income Fund MICFF | $5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| West Shore Bank WSSH | $41.65 — |
-0.83
|
$51.32M — | $100.00 — | $41.65 — | $41.65 — | $51.32M — | 8.18 | $5.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||