결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 630.00 0.04 USD |
-2.33
|
IDR 1.13T 72.46M USD | IDR 14.20K 0.91 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.13T 72.46M USD | 54.09 | IDR 11.65 0.0007 USD | |
| Madison County Financial MCBK | $27.10 — |
+0.37
|
$72.32M — | $1.00 — | $27.10 — | $27.10 — | $72.32M — | 11.93 | $2.27 — | |
| Jimoto Holdings, Inc. 7161.T | ¥400 2.7 USD |
0
|
¥11B 72.23M USD | ¥65K 436.74 USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥11B 72.23M USD | 52.63 | ¥8 0.05 USD | |
| Juniata Valley Financial JUVF | $14.35 — |
0
|
$72.02M — | $200.00 — | $14.35 — | $14.35 — | $72.02M — | 9.69 | $1.48 — | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
0
|
€65.79M 71.91M USD | €1.10K 1.2K USD | €6.85 7.49 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 172.00 0.01 USD |
-3.91
|
IDR 1.13T 71.91M USD | IDR 5.01M 320.05 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.13T 71.91M USD | 0 | -IDR 7.88 -0.0005 USD | |
| Delhi Bank DWNX | $21.10 — |
0
|
$71.82M — | $100.00 — | $21.10 — | $21.10 — | $71.82M — | 33.49 | $0.63 — | |
| Athena Technology Acquisition Corp. II ATEK | $7.05 — |
-21.84
|
$71.52M — | $5.00 — | $7.05 — | $7.05 — | $71.52M — | 0 | -$0.31 — | |
| TurnKey Capital TKCI | $0.17 — |
-52
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $500.00 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| First International Bank of Israel Ltd FIBI.TA | ILA 23,990.00 69.95 USD |
-0.29
|
ILA 24.07B 70.18M USD | ILA 5.96K 17.37 USD | ILA 23,990.00 69.95 USD | ILA 24,060.00 70.16 USD | ILA 24.07B 70.18M USD | 10.21 | ILA 23.48 0.07 USD | |
| Uwharrie Capital Corp UWHR | $9.75 — |
-16.52
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | |
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+1.75
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €135.00 147.57 USD | €2.98 3.26 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Citizens Bancorp of Virginia CZBT | $33.00 — |
-0.09
|
$69.56M — | $200.00 — | $33.00 — | $33.00 — | $69.56M — | 8.14 | $4.05 — | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.59B 68.47M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.59B 68.47M USD | 9.46 | CZK 0.15 0.006 USD | |
| International Media IMAQ | $10.01 — |
-0.1
|
$68.43M — | $100.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.06 — | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,786 12.06 USD |
-3.25
|
¥10B 68.17M USD | ¥4K 26.33 USD | ¥1,769 11.94 USD | ¥1,850 12.49 USD | ¥10B 68.17M USD | 5.19 | ¥344 2.32 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.42 0.46 USD |
-10.36
|
€62.15M 67.94M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €62.15M 67.94M USD | 0 | -€0.01 -0.01 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,840.00 107.42 USD |
-0.94
|
ILA 22.98B 67.01M USD | ILA 2.99K 8.72 USD | ILA 36,840.00 107.42 USD | ILA 37,200.00 108.47 USD | ILA 22.98B 67.01M USD | 13.91 | ILA 26.48 0.08 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Makuake, Inc. 4479.T | ¥772 5.21 USD |
0
|
¥10B 66.44M USD | ¥41K 276.76 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥10B 66.44M USD | 44.65 | ¥17 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | ¥776 5.24 USD |
-0.13
|
¥10B 66.28M USD | ¥9K 63.45 USD | ¥773 5.22 USD | ¥779 5.26 USD | ¥10B 66.28M USD | 7.38 | ¥105 0.71 USD | |
| Westbury Bancorp WBBW | $34.00 — |
0
|
$66.11M — | $650.00 — | $34.00 — | $34.00 — | $66.11M — | 8.09 | $4.20 — | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
-0.34
|
IDR 1.03T 65.92M USD | IDR 66.30K 4.24 USD | IDR 1,445.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.03T 65.92M USD | 10.66 | IDR 135.90 0.008 USD | |
| Summit Bancshares SMAL | $56.48 — |
+1.04
|
$65.75M — | $35.00 — | $56.48 — | $56.48 — | $65.75M — | 14.48 | $3.90 — | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.10M 65.7M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | |
| First Bancshares FBSI | $28.05 — |
-2.74
|
$65.68M — | $400.00 — | $28.00 — | $28.05 — | $65.68M — | 10.58 | $2.65 — | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Bank of San Francisco BSFO | $30.00 — |
-2.44
|
$65.07M — | $100.00 — | $30.00 — | $30.00 — | $65.07M — | 9.67 | $3.10 — | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 346.00 0.02 USD |
-1.14
|
IDR 1.01T 64.66M USD | IDR 32.80K 2.1 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.01T 64.66M USD | 77.92 | IDR 4.44 0.0002 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-3.53
|
€59.07M 64.57M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.07M 64.57M USD | 16.40 | €0.02 0.02 USD | |
| Hamlin Bank and Trust Company HMLN | $180.00 — |
-3.23
|
$64.36M — | $24.00 — | $180.00 — | $182.50 — | $64.36M — | 11.59 | $15.53 — | |
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 2.21B 62.18M USD | THB 9.90K 278.56 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.21B 62.18M USD | 22.10 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.42 0.12 USD |
+0.45
|
THB 2.21B 62.18M USD | THB 9.90K 278.56 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.21B 62.18M USD | 22.10 | THB 0.20 0.005 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 963.20B 61.55M USD | IDR 709.10K 45.31 USD | IDR 426.00 0.03 USD | IDR 444.00 0.03 USD | IDR 963.20B 61.55M USD | 13.21 | IDR 33.00 0.002 USD | |
| KS Bancorp KSBI | $55.55 — |
+1
|
$61.54M — | $900.00 — | $55.55 — | $55.55 — | $61.54M — | 7.29 | $7.62 — | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| American Overseas AOREF | $1,300.00 — |
+4
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | |
| Raiz Invest Limited 5HK.F | €0.50 0.54 USD |
+3.77
|
€55.79M 60.98M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €55.79M 60.98M USD | 0 | €0.00 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,679 11.33 USD |
-0.53
|
¥9B 60.38M USD | ¥5K 32.4 USD | ¥1,676 11.31 USD | ¥1,692 11.42 USD | ¥9B 60.38M USD | 9.46 | ¥177 1.2 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.24 0.26 USD |
-9.75
|
€55.14M 60.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.14M 60.28M USD | 0 | -€0.05 -0.05 USD | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $2.35K — | $19.40 — | $20.01 — | $59.94M — | 11.77 | $1.70 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$59.61M — | $100.00 — | $5.50 — | $5.50 — | $59.61M — | 0 | -$5.02 — | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Grong Sparebank GRONG.OL | NOK 156.00 14.96 USD |
-0.12
|
NOK 619.71M 59.45M USD | NOK 1.00 0.1 USD | NOK 156.00 14.96 USD | NOK 156.00 14.96 USD | NOK 619.71M 59.45M USD | 10.22 | NOK 15.26 1.46 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-2.25
|
€54.19M 59.24M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €54.19M 59.24M USD | 14.46 | €0.03 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹278.95 3.37 USD |
-0.02
|
₹4.89B 59.22M USD | ₹2.43K 29.44 USD | ₹270.00 3.27 USD | ₹283.50 3.43 USD | ₹4.89B 59.22M USD | 9.41 | ₹29.63 0.36 USD | |
| Maquia Capital MAQC | $11.30 — |
0
|
$58.99M — | $14.00 — | $11.34 — | $11.34 — | $58.99M — | 62.77 | $0.18 — | |
| BBX Capital BBXIA | $3.80 — |
-1.3
|
$58.84M — | $1.00 — | $3.80 — | $3.80 — | $58.84M — | 0 | -$5.02 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.00 0.21 USD |
-1.16
|
₹4.84B 58.61M USD | ₹3.81K 46.13 USD | ₹16.94 0.2 USD | ₹17.24 0.21 USD | ₹4.84B 58.61M USD | 15.74 | ₹1.08 0.01 USD | |
| Harford Bank HFBK | $39.00 — |
+1.3
|
$58.61M — | $101.00 — | $38.50 — | $39.00 — | $58.61M — | 7.94 | $4.91 — | |
| Broadway Financial BYFC | $6.37 — |
-1.7
|
$58.58M — | $1.02K — | $6.37 — | $6.49 — | $58.58M — | 0 | -$0.29 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.08B 58.42M USD | THB 40.00K 1.13K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+2.91
|
€53.11M 58.05M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.11M 58.05M USD | 7.57 | €0.07 0.08 USD | |
| Advance Create Co., Ltd. 8798.T | ¥269 1.82 USD |
+0.75
|
¥9B 57.94M USD | ¥45K 306.46 USD | ¥264 1.78 USD | ¥282 1.9 USD | ¥9B 57.94M USD | 0 | -¥160 -1.07 USD | |
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.92M — | $500.00 — | $10.00 — | $10.00 — | $57.92M — | 0 | -$1.70 — | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
0
|
¥9B 57.8M USD | ¥67K 454.29 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.64 | ¥7 0.04 USD | |
| SouthPoint Bancshares SOUB | $19.50 — |
-1.27
|
$57.80M — | $300.00 — | $19.50 — | $19.55 — | $57.80M — | 0 | -$5.58 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹274.00 3.31 USD |
-2.65
|
₹4.77B 57.66M USD | ₹46.00 0.56 USD | ₹271.00 3.28 USD | ₹284.95 3.45 USD | ₹4.77B 57.66M USD | 9.24 | ₹29.64 0.36 USD | |
| NSTS Bancorp NSTS | $11.00 — |
0
|
$57.63M — | $23.00 — | $11.00 — | $11.00 — | $57.63M — | 0 | -$0.16 — | |
| Oregon Bancorp ORBN | $23.46 — |
+0.9
|
$57.60M — | $1.40K — | $23.46 — | $23.70 — | $57.60M — | 17.50 | $1.34 — | |
| Citizens Financial CIWV | $33.80 — |
0
|
$57.32M — | $200.00 — | $33.80 — | $33.80 — | $57.32M — | 6.03 | $5.60 — | |
| The Bank Of Kochi, Ltd. 8416.T | ¥840 5.67 USD |
-1.41
|
¥8B 57.14M USD | ¥35K 238.96 USD | ¥831 5.61 USD | ¥857 5.78 USD | ¥8B 57.14M USD | 16.16 | ¥52 0.35 USD | |
| Neffs Bancorp NEFB | $391.95 — |
-0.64
|
$57.01M — | $172.00 — | $391.93 — | $391.95 — | $57.01M — | 25.90 | $15.13 — | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.70 3.36 USD |
-0.5
|
₹4.68B 56.63M USD | ₹11.14K 134.74 USD | ₹276.20 3.34 USD | ₹284.60 3.44 USD | ₹4.68B 56.63M USD | 26.67 | ₹10.41 0.13 USD | |
| SVB & T SVBT | $51.20 — |
-1.02
|
$56.39M — | $228.00 — | $51.20 — | $51.20 — | $56.39M — | 9.57 | $5.35 — | |
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,100.10 13.31 USD |
-4.29
|
₹4.64B 56.14M USD | ₹49.00 0.59 USD | ₹1,100.10 13.31 USD | ₹1,149.40 13.91 USD | ₹4.64B 56.14M USD | 115.31 | ₹9.54 0.12 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
-3.45
|
₩74B 56.07M USD | ₩831K 627.14 USD | ₩697 0.53 USD | ₩729 0.55 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.54
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Commencement Bancorp CBWA | $15.00 — |
+0.67
|
$55.85M — | $3.47K — | $14.75 — | $15.00 — | $55.85M — | 19.23 | $0.78 — | |
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-0.04
|
₹4.61B 55.82M USD | ₹634.00 7.67 USD | ₹275.55 3.33 USD | ₹282.00 3.41 USD | ₹4.61B 55.82M USD | 16.10 | ₹17.39 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.25 13.2 USD |
-4.97
|
₹4.61B 55.74M USD | ₹2.00 0.02 USD | ₹1,091.25 13.2 USD | ₹1,091.25 13.2 USD | ₹4.61B 55.74M USD | 114.50 | ₹9.53 0.12 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.75 — |
+1.42
|
$55.37M — | $3.36K — | $10.60 — | $10.80 — | $55.37M — | 0 | -$0.60 — | |
| Mission Valley Bancorp MVLY | $16.40 — |
-0.61
|
$54.87M — | $5.10K — | $16.40 — | $16.51 — | $54.87M — | 9.16 | $1.79 — | |
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
0
|
$54.44M — | $2.00 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.60 — | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.40 7.98 USD |
+1.29
|
PLN 214.08M 54.41M USD | PLN 564.00 143.35 USD | PLN 30.30 7.7 USD | PLN 31.50 8.01 USD | PLN 214.08M 54.41M USD | 3.46 | PLN 9.05 2.3 USD | |
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 1.00 0.1 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.50 — |
0
|
$54.08M — | $55.00 — | $11.50 — | $11.50 — | $54.08M — | 0 | -$0.57 — | |
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 844.98B 54M USD | IDR 44.60K 2.85 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 844.98B 54M USD | 10.79 | IDR 29.26 0.001 USD | |
| Ondo InsurTech Plc 1AI.F | €0.34 0.37 USD |
+0.9
|
€49.38M 53.98M USD | €600.00 655.88 USD | €0.34 0.37 USD | €0.34 0.37 USD | €49.38M 53.98M USD | 0 | -€0.06 -0.06 USD | |
| Baker Boyer Bancorp BBBK | $41.00 — |
0
|
$53.94M — | $6.35K — | $41.00 — | $41.50 — | $53.94M — | 17.67 | $2.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||