결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Security National SNLC | $142 — |
+1.43
|
$235.38M — | $100 — | $142 — | $142 — | $235.38M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$215.18M 235.23M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $215.18M 235.23M USD | 9.59 | $1.73 1.89 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,030 0.07 USD |
+0.49
|
$3.66T 234.02M USD | $1.45M 92.39 USD | $1,020 0.07 USD | $1,035 0.07 USD | $3.66T 234.02M USD | 0 | -$34.95 -0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,320 0.15 USD |
-0.43
|
$3.66T 233.9M USD | $200 0.01 USD | $2,300 0.15 USD | $2,320 0.15 USD | $3.66T 233.9M USD | 168.72 | $13.75 0.0008 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+0.61
|
$213.55M 233.44M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $213.55M 233.44M USD | 36.44 | $0.09 0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | $20 21.86 USD |
-1.96
|
$213.06M 232.91M USD | $40 43.73 USD | $20 21.86 USD | $20.6 22.52 USD | $213.06M 232.91M USD | 80.00 | $0.25 0.27 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,140 4.63 USD |
-0.16
|
$306.38B 231.27M USD | $3.05K 2.3 USD | $6,000 4.53 USD | $6,150 4.64 USD | $306.38B 231.27M USD | 0 | $0 0 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| APAC Resources APPCF | $0.17 — |
+29.65
|
$230.63M — | $5K — | $0.17 — | $0.17 — | $230.63M — | 5.66 | $0.03 — | |
| Summit Securities Limited SUMMITSEC.BO | $1,738.9 21.04 USD |
+1.03
|
$18.96B 229.35M USD | $1.1K 13.27 USD | $1,721 20.82 USD | $1,779.95 21.53 USD | $18.96B 229.35M USD | 25.00 | $69.54 0.84 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.25 4.65 USD |
0
|
$209.34M 228.84M USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $209.34M 228.84M USD | 70.83 | $0.06 0.07 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| River Financial RVRF | $29.75 — |
0
|
$228.01M — | $500 — | $29.75 — | $29.75 — | $228.01M — | 7.87 | $3.78 — | |
| Summit Securities Limited SUMMITSEC.NS | $1,727.4 20.9 USD |
+0.06
|
$18.83B 227.83M USD | $8.25K 99.8 USD | $1,715.15 20.75 USD | $1,797 21.74 USD | $18.83B 227.83M USD | 24.89 | $69.4 0.84 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$206.68M 225.92M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.68M 225.92M USD | 13.14 | $1.75 1.91 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $200 2.42 USD |
-1.19
|
$18.52B 224.05M USD | $130.48K 1.58K USD | $197.95 2.39 USD | $203.95 2.47 USD | $18.52B 224.05M USD | 19.84 | $10.08 0.12 USD | |
| PT Paninvest Tbk PNIN.JK | $860 0.05 USD |
+2.38
|
$3.5T 223.58M USD | $98.2K 6.28 USD | $845 0.05 USD | $860 0.05 USD | $3.5T 223.58M USD | 5.91 | $145.32 0.009 USD | |
| Mission Bancorp MSBC | $86 — |
-0.01
|
$223.56M — | $100 — | $86 — | $86 — | $223.56M — | 12.50 | $6.88 — | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $26.55 — |
-0.93
|
$222.66M — | $1.25K — | $26.55 — | $26.55 — | $222.66M — | 8.93 | $2.97 — | |
| BayCom Corp B2J.F | $17.5 19.13 USD |
+1.16
|
$202.13M 220.96M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $202.13M 220.96M USD | 8.49 | $2.06 2.25 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| North American Financial 15 Split FNCSF | $4.19 — |
0
|
$217.85M — | $100 — | $4.19 — | $4.19 — | $217.85M — | 0 | -$0.95 — | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
0
|
$855.68M 217.49M USD | $4 1.02 USD | $2.52 0.64 USD | $2.52 0.64 USD | $855.68M 217.49M USD | 0 | -$0.41 -0.1 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| PCB Bancorp 9UH.F | $13.7 14.98 USD |
-0.72
|
$198.22M 216.69M USD | $35 38.26 USD | $13.7 14.98 USD | $13.7 14.98 USD | $198.22M 216.69M USD | 8.40 | $1.63 1.78 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $524 6.34 USD |
-0.4
|
$17.83B 215.7M USD | $1.64K 19.83 USD | $516.55 6.25 USD | $536.1 6.49 USD | $17.83B 215.7M USD | 14.41 | $36.35 0.44 USD | |
| Private Equity Holding AG PEHN.SW | $76.8 87.38 USD |
0
|
$189.56M 215.68M USD | $29 33 USD | $76.8 87.38 USD | $76.8 87.38 USD | $189.56M 215.68M USD | 10.26 | $7.48 8.51 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $522.2 6.32 USD |
+0.02
|
$17.82B 215.62M USD | $16.82K 203.54 USD | $518.15 6.27 USD | $532.35 6.44 USD | $17.82B 215.62M USD | 14.36 | $36.34 0.44 USD | |
| United Bankers Oyj UNITED.HE | $18 19.68 USD |
0
|
$197.16M 215.52M USD | $55 60.12 USD | $18 19.68 USD | $18 19.68 USD | $197.16M 215.52M USD | 14.63 | $1.23 1.34 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151.5 22.21 USD |
0
|
$1.45B 212.67M USD | $2 0.29 USD | $151.5 22.21 USD | $151.5 22.21 USD | $1.45B 212.67M USD | 4.81 | $31.47 4.61 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$193.19M 211.18M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $193.19M 211.18M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.2 8.96 USD |
+0.62
|
$191.17M 208.98M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $191.17M 208.98M USD | 35.65 | $0.23 0.25 USD | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| NZX NZSTF | $0.63 — |
0
|
$207.24M — | $1.3K — | $0.63 — | $0.63 — | $207.24M — | 21.00 | $0.03 — | |
| Djurslands Bank A/S DJUR.CO | $525 76.98 USD |
0
|
$1.41B 206.83M USD | $338 49.56 USD | $525 76.98 USD | $535 78.44 USD | $1.41B 206.83M USD | 5.71 | $91.88 13.47 USD | |
| Plumas Bancorp OKO.F | $30.8 33.67 USD |
+3.36
|
$189.18M 206.8M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $189.18M 206.8M USD | 6.90 | $4.46 4.88 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,590 6.48 USD |
-0.81
|
$272.41B 205.63M USD | $18.8K 14.19 USD | $8,530 6.44 USD | $8,690 6.56 USD | $272.41B 205.63M USD | 0 | $0 0 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3499 0.04 USD |
+6.15
|
$1.61B 205.51M USD | $1.8K 230.15 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $161.9 1.96 USD |
-1.7
|
$16.95B 205.08M USD | $10.66K 128.93 USD | $161.2 1.95 USD | $166.95 2.02 USD | $16.95B 205.08M USD | 9.04 | $17.89 0.22 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.6 — |
-0.38
|
$203.04M — | $1.05K — | $10.6 — | $10.6 — | $203.04M — | 0 | -$0.34 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,659 11.2 USD |
+0.48
|
$30.07B 203.01M USD | $23.7K 159.98 USD | $1,649 11.13 USD | $1,664 11.23 USD | $30.07B 203.01M USD | 25.44 | $65.21 0.44 USD | |
| Security National Financial Corporation XSNA.F | $7.55 8.25 USD |
+13.53
|
$185.64M 202.93M USD | $50 54.66 USD | $6.65 7.27 USD | $7.55 8.25 USD | $185.64M 202.93M USD | 8.77 | $0.86 0.94 USD | |
| Malaga Financial MLGF | $22.6 — |
-0.66
|
$202.84M — | $300 — | $22.5 — | $22.6 — | $202.84M — | 9.34 | $2.42 — | |
| Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+1.75
|
$184.6M 201.79M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $184.6M 201.79M USD | 6.51 | $3.56 3.89 USD | |
| Revelstone Capital RCACU | $10.49 — |
0
|
$201.09M — | $0 — | $0 — | $0 — | $201.09M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.5 0.38 USD |
-2.88
|
$7.13B 200.5M USD | $617.2K 17.37K USD | $13.5 0.38 USD | $13.9 0.39 USD | $7.13B 200.5M USD | 4.63 | $2.91 0.08 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Saga plc 65J.F | $1.26 1.38 USD |
-2.33
|
$183.01M 200.05M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $183.01M 200.05M USD | 0 | -$0.96 -1.04 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
+0.78
|
$182.86M 199.89M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $182.86M 199.89M USD | 0 | -$0.08 -0.08 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.8 1.97 USD |
-1.64
|
$182.77M 199.79M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $182.77M 199.79M USD | 0 | -$0.24 -0.2 USD | |
| HS Holdings Co., Ltd. 8699.T | $981 6.62 USD |
+0.72
|
$29.52B 199.3M USD | $33.3K 224.78 USD | $974 6.57 USD | $991 6.69 USD | $29.52B 199.3M USD | 4.37 | $224.12 1.51 USD | |
| Morris State Bancshares MBLU | $18.55 — |
0
|
$199.1M — | $200 — | $18.55 — | $18.55 — | $199.1M — | 9.76 | $1.9 — | |
| Banque nationale de Belgique SA BKB.SG | $436 476.61 USD |
-1.13
|
$181.67M 198.59M USD | $0 0 USD | $436 476.61 USD | $436 476.61 USD | $181.67M 198.59M USD | 0 | -$8,426 -9210.7 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 43.10 | $116 0.007 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $867 5.85 USD |
-0.23
|
$29.34B 198.05M USD | $41.7K 281.49 USD | $864 5.83 USD | $869 5.87 USD | $29.34B 198.05M USD | 15.23 | $56.92 0.38 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.62M 197.55M USD | $33 37.55 USD | $57 64.85 USD | $58 65.99 USD | $173.62M 197.55M USD | 13.12 | $4.42 5.03 USD | |
| Banque nationale de Belgique SA BNB.BR | $450 491.91 USD |
0
|
$180M 196.76M USD | $3 3.28 USD | $445 486.45 USD | $445 486.45 USD | $180M 196.76M USD | 0 | -$8,426 -9210.7 USD | |
| Pekin Life Insurance Company PKIN | $11.52 — |
0
|
$196.62M — | $114 — | $11.52 — | $11.52 — | $196.62M — | 0 | -$0.22 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Bank of Japan 8301.T | $29,000 195.76 USD |
-1.69
|
$29B 195.76M USD | $200 1.35 USD | $28,800 194.41 USD | $29,000 195.76 USD | $29B 195.76M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $510.95 6.18 USD |
+0.13
|
$16.17B 195.61M USD | $1.55K 18.76 USD | $510.9 6.18 USD | $516.2 6.25 USD | $16.17B 195.61M USD | 30.61 | $16.69 0.2 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,025 3.04 USD |
-0.12
|
$258.58B 195.18M USD | $47.41K 35.79 USD | $3,960 2.99 USD | $4,030 3.04 USD | $258.58B 195.18M USD | 0 | $0 0 USD | |
| Merchants Financial MFGI | $23.8 — |
0
|
$194.65M — | $100 — | $23.8 — | $23.8 — | $194.65M — | 7.10 | $3.35 — | |
| Toyo Securities Co., Ltd. 8614.T | $360 2.43 USD |
-7.46
|
$28.74B 193.99M USD | $1.56M 10.53K USD | $356 2.4 USD | $390 2.63 USD | $28.74B 193.99M USD | 21.97 | $16.38 0.11 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| 5paisa Capital Limited 5PAISA.NS | $512.4 6.2 USD |
+0.35
|
$15.99B 193.46M USD | $16.31K 197.29 USD | $511 6.18 USD | $516 6.24 USD | $15.99B 193.46M USD | 30.77 | $16.65 0.2 USD | |
| Cashmere Valley Bank CSHX | $49.7 — |
+2.03
|
$193.04M — | $200 — | $49.7 — | $49.7 — | $193.04M — | 7.01 | $7.08 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
0
|
$175.7M 192.06M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $175.7M 192.06M USD | 6.18 | $1.35 1.48 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.1 9.95 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Centrum Capital Limited CENTRUM.BO | $38.97 0.47 USD |
-0.61
|
$15.8B 191.09M USD | $21.77K 263.43 USD | $38.97 0.47 USD | $40.08 0.48 USD | $15.8B 191.09M USD | 0 | -$2.39 -0.02 USD | |
| Dividend Growth Split DDWWF | $4.38 — |
0
|
$191.07M — | $1.3K — | $4.38 — | $4.38 — | $191.07M — | 0 | -$1.99 — | |
| Sandnes Sparebank SADG.OL | $94.5 9.07 USD |
0
|
$1.99B 190.87M USD | $1.75K 168.07 USD | $94 9.02 USD | $95 9.11 USD | $1.99B 190.87M USD | 8.75 | $10.8 1.04 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
+0.53
|
$173.52M 189.68M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.52M 189.68M USD | 24.73 | $0.38 0.42 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| C&F Financial Corporation CFF.F | $46.2 50.5 USD |
+5.96
|
$172.6M 188.68M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $172.6M 188.68M USD | 8.14 | $5.67 6.2 USD | |
| Aimia Inc. GA7.F | $1.73 1.89 USD |
-3.74
|
$172.45M 188.51M USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $172.45M 188.51M USD | 0 | -$1.48 -1.6 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$171.96M 187.97M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.96M 187.97M USD | 3.83 | $0.03 0.03 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
-0.7
|
$171.57M 187.54M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $171.57M 187.54M USD | 7.84 | $1.81 1.98 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.9 5.36 USD |
+1.66
|
$171.41M 187.38M USD | $400 437.25 USD | $4.88 5.33 USD | $4.9 5.36 USD | $171.41M 187.38M USD | 14.84 | $0.33 0.36 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.66 9.25 USD |
+0.04
|
$923.36M 187.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.36M 187.15M USD | 0 | -$0.33 -0.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $18.1 19.79 USD |
+1.69
|
$170.83M 186.74M USD | $1.54K 1.69K USD | $18.1 19.79 USD | $18.1 19.79 USD | $170.83M 186.74M USD | 22.34 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||