결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Solvay Bank SOBS | $33.04 — |
+1.66
|
$83.76M — | $100.00 — | $33.04 — | $33.04 — | $83.76M — | 14.55 | $2.27 — | ||
| Hansard Global HNRDF | $0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.30T 83.01M USD | IDR 551.30K 35.23 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,160 14.58 USD |
-0.55
|
¥12B 82.96M USD | ¥2K 12.15 USD | ¥2,150 14.51 USD | ¥2,204 14.88 USD | ¥12B 82.96M USD | 2.77 | ¥779 5.26 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.52
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| Endeavor Bancorp EDVR | $18.65 — |
+5.07
|
$82.16M — | $2.44K — | $17.50 — | $18.65 — | $82.16M — | 11.80 | $1.58 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,510 1.89 USD |
+1.83
|
₩109B 82.16M USD | ₩14K 10.84 USD | ₩2,465 1.86 USD | ₩2,530 1.91 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Born BRRN | $0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Elron Ventures ELRNF | $1.51 — |
-11.03
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 10.06 | $0.15 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.70 2.66 USD |
0
|
NT$2.53B 80.55M USD | NT$5.59K 177.66 USD | NT$83.30 2.65 USD | NT$83.70 2.66 USD | NT$2.53B 80.55M USD | 12.14 | NT$6.89 0.22 USD | ||
| Killbuck Bancshares KLIB | $154.00 — |
+1.4
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Citizens Bancorp CZBC | $14.20 — |
0
|
$79.86M — | $600.00 — | $14.20 — | $14.50 — | $79.86M — | 33.02 | $0.43 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 660.00 96.77 USD |
-2.94
|
DKK 544.50M 79.84M USD | DKK 130.00 19.06 USD | DKK 660.00 96.77 USD | DKK 665.00 97.5 USD | DKK 544.50M 79.84M USD | 14.22 | DKK 46.40 6.8 USD | ||
| Uwharrie Capital Corp UWHR | $11.16 — |
-0.09
|
$79.72M — | $700.00 — | $11.16 — | $11.21 — | $79.72M — | 7.01 | $1.59 — | ||
| InsCorp IBTN | $26.80 — |
+0.49
|
$79.71M — | $2.50K — | $26.80 — | $26.80 — | $79.71M — | 17.29 | $1.55 — | ||
| First Bancshares FBSI | $32.95 — |
0
|
$79.50M — | $100.00 — | $32.95 — | $32.95 — | $79.50M — | 10.46 | $3.15 — | ||
| River Valley Community Bancorp RVCB | $24.99 — |
+3.91
|
$78.41M — | $283.00 — | $24.99 — | $25.00 — | $78.41M — | 18.24 | $1.37 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,765.20 21.36 USD |
-4.62
|
₹6.47B 78.3M USD | ₹9.00 0.11 USD | ₹1,765.20 21.36 USD | ₹1,788.90 21.64 USD | ₹6.47B 78.3M USD | 211.90 | ₹8.33 0.1 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Citizens Bancorp of Virginia CZBT | $37.01 — |
-2.86
|
$78.02M — | $200.00 — | $37.01 — | $38.11 — | $78.02M — | 8.09 | $4.57 — | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.14
|
€67.17M 77.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.17M 77.54M USD | 0 | -€0.02 -0.02 USD | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.71M — | $2.50K — | $46.10 — | $46.50 — | $76.71M — | 8.45 | $5.50 — | ||
| Westbury Bancorp WBBW | $35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.12 1.4 USD |
0
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥228 1.54 USD |
-0.43
|
¥11B 75.7M USD | ¥20K 126.91 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.18 | ¥7 0.05 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Juniata Valley Financial JUVF | $15.00 — |
+0.2
|
$75.49M — | $836.00 — | $14.86 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
| Citizens Financial CIWV | $42.00 — |
-6.67
|
$75.38M — | $900.00 — | $42.00 — | $44.03 — | $75.38M — | 6.69 | $6.27 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.75 10.95 USD |
-0.87
|
CA$101.51M 75.33M USD | CA$4.30K 3.19K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$101.51M 75.33M USD | 81.94 | CA$0.18 0.13 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Grong Sparebank GRONG.OL | NOK 197.00 18.9 USD |
-0.48
|
NOK 782.58M 75.07M USD | NOK 102.00 9.78 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 782.58M 75.07M USD | 9.46 | NOK 20.82 2 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,083 14.06 USD |
+0.97
|
¥11B 75.02M USD | ¥7K 46.58 USD | ¥2,070 13.97 USD | ¥2,133 14.4 USD | ¥11B 75.02M USD | 10.60 | ¥196 1.33 USD | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| SVB & T SVBT | $67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Partners Bank of California PBKX | $16.50 — |
0
|
$73.70M — | $100.00 — | $16.50 — | $16.50 — | $73.70M — | 12.13 | $1.36 — | ||
| Makuake, Inc. 4479.T | ¥846 5.74 USD |
-2.52
|
¥11B 73.15M USD | ¥16K 108.68 USD | ¥836 5.64 USD | ¥861 5.81 USD | ¥11B 73.15M USD | 16.89 | ¥50 0.34 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩908 0.69 USD |
-1.73
|
₩96B 72.83M USD | ₩119K 89.43 USD | ₩891 0.67 USD | ₩929 0.7 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,600.00 0.1 USD |
+1.91
|
IDR 1.14T 72.74M USD | IDR 23.10K 1.48 USD | IDR 1,575.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.14T 72.74M USD | 5.17 | IDR 309.45 0.02 USD | ||
| Income Opportunity Realty Investors IOR | $17.75 — |
+1.43
|
$72.17M — | $3.97K — | $16.61 — | $17.94 — | $72.17M — | 17.75 | $1.00 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.31M 36.87K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| HCB Financial HCBN | $71.80 — |
+0.56
|
$71.80M — | $200.00 — | $71.80 — | $71.84 — | $71.80M — | 11.80 | $6.08 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 316.00 0.02 USD |
+19.7
|
IDR 1.12T 71.73M USD | IDR 322.70K 20.62 USD | IDR 304.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.12T 71.73M USD | 18.14 | IDR 17.42 0.001 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,430 4.1 USD |
-2.34
|
₩95B 71.46M USD | ₩35K 26.69 USD | ₩5,340 4.03 USD | ₩5,610 4.23 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.85 22.91 USD |
-0.5
|
€61.88M 71.43M USD | €120.00 138.52 USD | €19.85 22.91 USD | €19.90 22.97 USD | €61.88M 71.43M USD | 60.51 | €0.33 0.38 USD | ||
| Delhi Bank DWNX | $21.10 — |
-1.12
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
| International Media IMAQ | $10.35 — |
0
|
$70.76M — | $761.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Case Group AB (publ) V9E.F | €1.89 2.18 USD |
-0.79
|
€60.83M 70.22M USD | €375.00 432.88 USD | €1.87 2.16 USD | €1.89 2.18 USD | €60.83M 70.22M USD | 17.18 | €0.11 0.13 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Case Group AB (publ) CASE.ST | SEK 22.10 2.16 USD |
0
|
SEK 711.27M 69.43M USD | SEK 3.13K 305.72 USD | SEK 21.40 2.09 USD | SEK 22.40 2.19 USD | SEK 711.27M 69.43M USD | 18.41 | SEK 1.20 0.12 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 30.50 | €0.04 0.05 USD | ||
| National Capital Bancorp NACB | $59.99 — |
-2.58
|
$69.05M — | $200.00 — | $58.75 — | $59.99 — | $69.05M — | 9.80 | $6.12 — | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.44B 68.65M USD | THB 31.20K 877.88 USD | THB 3.98 0.11 USD | THB 4.22 0.12 USD | THB 2.44B 68.65M USD | 6.12 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.44B 68.65M USD | THB 31.20K 877.91 USD | THB 3.98 0.11 USD | THB 4.22 0.12 USD | THB 2.44B 68.65M USD | 6.12 | THB 0.65 0.02 USD | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| Merchants & Marine Bancorp MNMB | $51.00 — |
+2
|
$67.85M — | $400.00 — | $51.00 — | $51.00 — | $67.85M — | 24.17 | $2.11 — | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
0
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.89 | ₹7.14 0.09 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 245.90K 7.13K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Great Elm Group, Inc. PNC.F | €1.87 2.16 USD |
-1.06
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.69 -0.7 USD | ||
| Summit Bancshares SMAL | $58.08 — |
+0.48
|
$67.62M — | $49.00 — | $58.08 — | $58.08 — | $67.62M — | 22.33 | $2.60 — | ||
| nebag ag NBEN.SW | CHF 5.90 7.4 USD |
-2.48
|
CHF 53.86M 67.55M USD | CHF 4.37K 5.48K USD | CHF 5.90 7.4 USD | CHF 6.05 7.59 USD | CHF 53.86M 67.55M USD | 118.00 | CHF 0.05 0.06 USD | ||
| First Resource Bancorp, Inc. FRSB | $22.39 — |
-0.49
|
$67.27M — | $106.00 — | $22.39 — | $23.33 — | $67.27M — | 7.53 | $2.97 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 200.00 1.09K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,960.00 66.95 USD |
-1.2
|
ILA 23.03B 67.15M USD | ILA 134.16K 391.21 USD | ILA 22,840.00 66.6 USD | ILA 23,730.00 69.2 USD | ILA 23.03B 67.15M USD | 10.42 | ILA 22.02 0.06 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| First Capital S.p.A. FIC.MI | €16.75 19.34 USD |
-0.3
|
€57.99M 66.95M USD | €5.84K 6.74K USD | €16.40 18.93 USD | €16.80 19.39 USD | €57.99M 66.95M USD | 3.99 | €4.19 4.84 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.59 USD |
0
|
€57.86M 66.8M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €57.86M 66.8M USD | 4.36 | €1.11 1.28 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,353 15.88 USD |
+2.22
|
¥10B 66.59M USD | ¥100 0.68 USD | ¥2,353 15.88 USD | ¥2,353 15.88 USD | ¥10B 66.59M USD | 16.39 | ¥143 0.97 USD | ||
| capsensixx AG CPX.F | €21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 20.00 0.0012 USD |
0
|
IDR 1.04T 66.29M USD | IDR 4.46M 285.28 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Qliro AB (publ) 2AI.F | €1.67 1.93 USD |
+1.21
|
€57.10M 65.91M USD | €4.86K 5.61K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.10M 65.91M USD | 0 | -€0.29 -0.3 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,841.00 22.27 USD |
+1.61
|
₹5.44B 65.81M USD | ₹54.00 0.65 USD | ₹1,820.00 22.02 USD | ₹1,841.00 22.27 USD | ₹5.44B 65.81M USD | 43.80 | ₹42.03 0.51 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
0
|
$65.56M — | $300.00 — | $26.04 — | $26.50 — | $65.56M — | 20.38 | $1.30 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Mission Valley Bancorp MVLY | $19.19 — |
+1.05
|
$64.21M — | $3.14K — | $18.95 — | $19.19 — | $64.21M — | 9.00 | $2.13 — | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| Chino Commercial Bancorp CCBC | $19.80 — |
-1
|
$63.60M — | $2.10K — | $19.80 — | $19.80 — | $63.60M — | 10.87 | $1.82 — | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||