결과 페이지 54 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $146 0.0093 USD |
+1.39
|
$2.95T 188.68M USD | $3.88M 247.67 USD | $143 0.0091 USD | $147 0.0093 USD | $2.95T 188.68M USD | 21.98 | $6.64 0.0004 USD | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $0 — | $0 — | $0 — | $186.81M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $192 0.01 USD |
+33.33
|
$2.92T 186.7M USD | $33.37M 2.13K USD | $145 0.0092 USD | $194 0.01 USD | $2.92T 186.7M USD | 43.04 | $4.46 0.0002 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | $218 0.01 USD |
-0.91
|
$2.91T 185.98M USD | $9.16M 585.43 USD | $214 0.01 USD | $220 0.01 USD | $2.91T 185.98M USD | 16.62 | $13.11 0.0008 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,000 30.95 USD |
+0.74
|
$243.5B 183.81M USD | $6.35K 4.79 USD | $39,500 29.82 USD | $41,500 31.33 USD | $243.5B 183.81M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $845 0.05 USD |
+0.6
|
$2.86T 182.94M USD | $72.5K 4.63 USD | $845 0.05 USD | $865 0.06 USD | $2.86T 182.94M USD | 54.65 | $15.46 0.0009 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,550 20.04 USD |
+0.19
|
$242.18B 182.81M USD | $1.31K 0.99 USD | $26,300 19.85 USD | $26,550 20.04 USD | $242.18B 182.81M USD | 0 | $0 0 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Traders Holdings Co.,Ltd. 8704.T | $1,014 6.84 USD |
0
|
$26.85B 181.24M USD | $83.7K 565 USD | $1,005 6.78 USD | $1,023 6.91 USD | $26.85B 181.24M USD | 6.21 | $163.05 1.1 USD | |
| Fynske Bank A/S FYNBK.CO | $163 23.9 USD |
+3.16
|
$1.24B 181.16M USD | $1.68K 245.59 USD | $158 23.17 USD | $163 23.9 USD | $1.24B 181.16M USD | 11.10 | $14.68 2.15 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
0
|
$712.01M 180.98M USD | $775 196.99 USD | $25 6.35 USD | $25.6 6.51 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $180.4K 11.53 USD | $156 0.0099 USD | $158 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| The Towa Bank, Ltd. 8558.T | $744 5.02 USD |
-3.38
|
$26.73B 180.45M USD | $266.1K 1.8K USD | $744 5.02 USD | $771 5.2 USD | $26.73B 180.45M USD | 6.58 | $113.04 0.76 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.35 — |
-1.2
|
$180.03M — | $3K — | $53.35 — | $53.4 — | $180.03M — | 7.28 | $7.32 — | |
| SuRo Capital Corp. 0GV.F | $6.9 7.54 USD |
0
|
$164.67M 180.01M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $164.67M 180.01M USD | 0 | -$0.65 -0.7 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105 — |
0
|
$180.01M — | $500 — | $105 — | $105 — | $180.01M — | 7.17 | $14.63 — | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
0
|
$163.07M 178.26M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $163.07M 178.26M USD | 9.79 | $0.39 0.43 USD | |
| Aimia Inc. GA7.F | $1.75 1.91 USD |
-1.69
|
$162.54M 177.68M USD | $11 12.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $162.54M 177.68M USD | 0 | -$0.07 -0.07 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
0
|
$162.36M 177.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $162.36M 177.48M USD | 6.39 | $0.05 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138 1.67 USD |
-2.47
|
$14.67B 177.45M USD | $28.78K 348.24 USD | $136.5 1.65 USD | $141.7 1.71 USD | $14.67B 177.45M USD | 12.83 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.62 1.66 USD |
-2.51
|
$14.66B 177.37M USD | $406.47K 4.92K USD | $136.13 1.65 USD | $141.99 1.72 USD | $14.66B 177.37M USD | 12.81 | $10.74 0.13 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,454 9.81 USD |
-0.75
|
$26.21B 176.9M USD | $30.4K 205.21 USD | $1,454 9.81 USD | $1,466 9.9 USD | $26.21B 176.9M USD | 9.31 | $156.17 1.05 USD | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
0
|
$161.32M 176.34M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $161.32M 176.34M USD | 21.53 | $1.17 1.28 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,225 28.52 USD |
-0.82
|
$25.85B 174.52M USD | $5.5K 37.13 USD | $4,210 28.42 USD | $4,250 28.69 USD | $25.85B 174.52M USD | 11.62 | $363.38 2.45 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $81 20.59 USD | $2.15 0.55 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Centrum Capital Limited CENTRUM.BO | $35.51 0.43 USD |
+0.11
|
$14.31B 173.18M USD | $46.55K 563.14 USD | $34.56 0.42 USD | $36.79 0.45 USD | $14.31B 173.18M USD | 0 | -$4.51 -0.05 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-0.75
|
$158.19M 172.92M USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $158.19M 172.92M USD | 13.19 | $0.02 0.02 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,970 13.56 USD |
+1.58
|
$228.73B 172.65M USD | $31.12K 23.49 USD | $17,530 13.23 USD | $17,970 13.56 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Honat Bancorp HONT | $120 — |
0
|
$171.82M — | $200 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Kreditbanken A/S KRE.CO | $6,900 1011.69 USD |
-1.43
|
$1.16B 170.17M USD | $3 0.44 USD | $6,900 1011.69 USD | $6,900 1011.69 USD | $1.16B 170.17M USD | 8.53 | $808.5 118.54 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Quirin Privatbank AG QB7.DE | $3.58 3.91 USD |
+0.56
|
$155.42M 169.89M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $155.42M 169.89M USD | 11.93 | $0.3 0.33 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$155.02M 169.45M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.02M 169.45M USD | 9.13 | $0.92 1.01 USD | |
| Bank of Japan 8301.T | $25,010 168.82 USD |
+0.32
|
$25.01B 168.82M USD | $200 1.35 USD | $25,000 168.76 USD | $25,010 168.82 USD | $25.01B 168.82M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,260 64.91 USD |
-0.63
|
$57.73B 168.33M USD | $122.77K 358 USD | $22,210 64.76 USD | $22,490 65.58 USD | $57.73B 168.33M USD | 10.56 | $21.06 0.06 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| First Farmers and Merchants FFMH | $41.79 — |
0
|
$168.1M — | $1.2K — | $39.75 — | $41.5 — | $168.1M — | 10.02 | $4.17 — | |
| Muncy Columbia Financial CCFN | $47.5 — |
0
|
$167.86M — | $100 — | $47.5 — | $47.5 — | $167.86M — | 8.74 | $5.43 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| First Savings Financial Group, Inc. 8N4.F | $20.2 22.08 USD |
0
|
$153.13M 167.39M USD | $305 333.41 USD | $20.2 22.08 USD | $20.2 22.08 USD | $153.13M 167.39M USD | 8.45 | $2.39 2.61 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $779 5.26 USD |
-1.89
|
$24.78B 167.29M USD | $97.4K 657.48 USD | $778 5.25 USD | $795 5.37 USD | $24.78B 167.29M USD | 16.59 | $46.93 0.32 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
0
|
$152.95M 167.2M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.95M 167.2M USD | 20.85 | $0.14 0.15 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Jæren Sparebank JAREN.OL | $354 33.96 USD |
+1.58
|
$1.74B 167.03M USD | $1 0.1 USD | $354 33.96 USD | $354 33.96 USD | $1.74B 167.03M USD | 12.97 | $27.29 2.62 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
-4.3
|
$224.38M 166.51M USD | $3.5K 2.6K USD | $0.7399 0.55 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,969 20.04 USD |
-0.27
|
$24.66B 166.47M USD | $10.3K 69.53 USD | $2,954 19.94 USD | $3,000 20.25 USD | $24.66B 166.47M USD | 6.25 | $474.53 3.2 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $115.9K 7.41 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $45.65 9.25 USD |
0
|
$818.05M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.05M 165.8M USD | 21.03 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.88M 119.95 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| California First Leasing CFNB | $18.4 — |
-2.13
|
$165.22M — | $1K — | $18.8 — | $18.8 — | $165.22M — | 5.24 | $3.51 — | |
| Avidbank AVBH | $20.86 — |
-0.05
|
$164.94M — | $100 — | $20.86 — | $20.86 — | $164.94M — | 12.05 | $1.73 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Banque nationale de Belgique SA BNB.BR | $375 409.93 USD |
0
|
$150M 163.97M USD | $38 41.54 USD | $372 406.65 USD | $375 409.93 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| Banque nationale de Belgique SA BKB.SG | $368 402.27 USD |
-1.34
|
$147.99M 161.77M USD | $20 21.86 USD | $368 402.27 USD | $368 402.27 USD | $147.99M 161.77M USD | 0 | -$9,197 -10054.0008 USD | |
| Quirin Privatbank AG QB7.F | $3.38 3.69 USD |
-4.52
|
$147.56M 161.31M USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $147.56M 161.31M USD | 11.26 | $0.3 0.33 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $18K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Mountain & Co. I MCAA | $11.39 — |
0
|
$160.94M — | $0 — | $0 — | $0 — | $160.94M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| 5paisa Capital Limited 5PAISA.NS | $423.5 5.12 USD |
+2.39
|
$13.24B 160.16M USD | $81.2K 982.37 USD | $413.6 5 USD | $432.5 5.23 USD | $13.24B 160.16M USD | 19.42 | $21.8 0.26 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $3M 191.85 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| 5paisa Capital Limited 5PAISA.BO | $422.9 5.12 USD |
+2.16
|
$13.21B 159.8M USD | $10.88K 131.64 USD | $412.85 4.99 USD | $431.05 5.21 USD | $13.21B 159.8M USD | 19.42 | $21.77 0.26 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.46 4.88 USD |
-1.76
|
$145.69M 159.25M USD | $26 28.42 USD | $4.46 4.88 USD | $4.46 4.88 USD | $145.69M 159.25M USD | 15.92 | $0.28 0.31 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
0
|
$2.49T 159M USD | $7.1K 0.45 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| Brockhaus Technologies AG BKHT.F | $13.85 15.14 USD |
-3.82
|
$144.7M 158.18M USD | $100 109.31 USD | $13.85 15.14 USD | $13.85 15.14 USD | $144.7M 158.18M USD | 0 | -$0.78 -0.8 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,530 2.66 USD |
-0.98
|
$209.12B 157.85M USD | $58.09K 43.85 USD | $3,500 2.64 USD | $3,565 2.69 USD | $209.12B 157.85M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $4,073.4 49.28 USD |
-0.44
|
$13B 157.28M USD | $936 11.32 USD | $3,990.1 48.27 USD | $4,123.1 49.88 USD | $13B 157.28M USD | 5.03 | $808.42 9.78 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Vardhman Holdings Limited VHL.BO | $4,055.15 49.06 USD |
-0.45
|
$12.94B 156.58M USD | $52 0.63 USD | $4,023.55 48.68 USD | $4,106.05 49.68 USD | $12.94B 156.58M USD | 5.01 | $808.21 9.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||