Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$111.57B
총 거래량
BTC 59.69%     ETH 7.86%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
해상 운송 (103)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.67
-1.54
$29.13B $267 $7.65 $7.79 $29.13B 3.61 $2.12
A.P. Møller - Mærsk A/S  AMKBY $7.88
-8.16
$24.25B $33.71K $7.8 $8.05 $24.25B 4.06 $1.94
Nippon Yusen Kabushiki Kaisha  NPNYY $6.27
-4.86
$13.59B $2.17K $6.27 $6.55 $13.59B 4.54 $1.38
International Container Terminal Services  ICTEF $6.18
0
$12.53B $10 $6.51 $6.51 $12.53B 15.07 $0.41
Mitsui O.S.K. Lines  MSLOY $16.46
-5.07
$11.61B $3.16K $16.37 $16.58 $11.61B 4.18 $3.93
Kirby  KEX $92.9
-9.94
$5.29B $599.39K $92.97 $98.77 $5.29B 18.92 $4.91
Matson  MATX $115.2
-12.87
$3.78B $378.09K $115.02 $128.02 $3.78B 8.26 $13.93
Star Bulk Carriers  SBLK $14.21
-9.2
$1.66B $3.16M $14.21 $15.01 $1.66B 5.07 $2.8
ZIM Integrated Shipping Services  ZIM $13.49
-16.37
$1.62B $11.44M $13.33 $14.6 $1.62B 0.75 $17.82
Golden Ocean  GOGL $8.08
-3.69
$1.62B $8.47M $8.02 $8.27 $1.62B 7.21 $1.12
Danaos  DAC $73.57
-7.53
$1.37B $145.84K $73.28 $77.44 $1.37B 2.82 $26.05
Pacific Basin Shipping Limited  PCFBY $4.53
+0.67
$1.16B $100 $4.5 $4.5 $1.16B 9.24 $0.49
Costamare  CMRE $9.54
-7.74
$1.14B $904.88K $9.5 $9.93 $1.14B 3.90 $2.44
SFL  SFL $7.73
-6.19
$1.04B $2.19M $7.68 $8.12 $1.04B 7.65 $1.01
Navios Maritime Partners L.P  NMM $35.06
-12
$1.03B $246.11K $35.01 $38.31 $1.03B 2.92 $11.98
Global Ship Lease  GSL $20.87
-9.85
$745.81M $749.96K $20.87 $22.5 $745.81M 2.15 $9.67
MPC Container Ships ASA  MPZZF $1.48
+1.72
$654.46M $17.24K $1.45 $1.45 $654.46M 2.45 $0.6
Genco Shipping & Trading  GNK $12.67
-6.36
$541.74M $1.19M $12.62 $13.28 $541.74M 7.24 $1.75
Nordic American Tankers  NAT $2.35
-3.69
$497.61M $4.25M $2.35 $2.43 $497.61M 10.68 $0.22
Safe Bulkers  SB $3.51
-6.15
$369.5M $981.35K $3.5 $3.67 $369.5M 4.22 $0.83
Ardmore Shipping  ASC $9.05
-6.31
$366.55M $578.56K $9.05 $9.51 $366.55M 2.95 $3.06
Pangaea Logistics  PANL $4.37
-10.08
$286.8M $410.54K $4.35 $4.72 $286.8M 6.93 $0.63
KNOT Offshore Partners LP  KNOP $7.06
-7.11
$246.66M $199.4K $7.06 $7.35 $246.66M 33.61 $0.21
Euroseas  ESEA $29.58
-4.73
$208.47M $58.62K $29.1 $30.36 $208.47M 1.82 $16.2
StealthGas  GASS $5.52
-5.8
$202.81M $109.99K $5.5 $5.83 $202.81M 2.90 $1.9
Diana Shipping  DSX $1.5
-6.83
$173.65M $548.16K $1.49 $1.56 $173.65M 30.00 $0.05
SEACOR Marine  SMHI $4.62
-8.33
$127.83M $174.02K $4.59 $4.79 $127.83M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $25.75
+0.16
$86.11M $8.97K $25.21 $25.93 $86.11M 4.11 $6.26
Pyxis Tankers  PXS $3.03
-7.6
$31.78M $38.6K $2.99 $3.24 $31.78M 3.33 $0.91
Top Ships  TOPS $6.13
-5.19
$28.34M $11.71K $6.11 $6.49 $28.34M 0 -$13.56
EuroDry  EDRY $10
-6.54
$28.27M $2.72K $10 $10.33 $28.27M 0 -$3.54
Globus Maritime  GLBS $1.19
-2.07
$24.39M $7.42K $1.16 $1.2 $24.39M 59.25 $0.02
Castor Maritime  CTRM $2.14
-7.36
$20.68M $54.42K $2.14 $2.29 $20.68M 0.57 $3.72
Performance Shipping  PSHG $1.56
-1.27
$19.39M $34.29K $1.5 $1.58 $19.39M 1.40 $1.11
OceanPal  OP $0.8299
-5.47
$6.23M $6.44K $0.8199 $0.88 $6.23M 0 -$1.68
COSCO SHIPPING  CICOF $1.6
0
$29.13B $231 $1.53 $1.53 $29.13B 3.80 $0.42
Hapag-Lloyd Aktiengesellschaft  HPGLY $75
+3.96
$26.73B $50 $72.14 $72.14 $26.73B 10.23 $7.33
Hapag-Lloyd Aktiengesellschaft  HLAGF $148.65
0
$26.73B $100 $156.39 $156.39 $26.73B 10.15 $14.64
A.P. Møller - Mærsk A/S  AMKAF $1,600
-6.98
$24.25B $10 $1,600 $1,600 $24.25B 4.13 $387.04
A.P. Møller - Mærsk A/S  AMKBF $1,625
0
$24.25B $42 $1,920 $1,923.12 $24.25B 4.19 $387.08
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66
0
$15.45B $106 $33.2 $33.2 $15.45B 4.95 $6.99
Mitsui O.S.K. Lines  MSLOF $37.65
0
$13.15B $3.5K $36.65 $36.65 $13.15B 4.79 $7.86
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Orient Overseas (International) Limited  OROVY $71
-4.83
$9.48B $300 $71 $71 $9.48B 3.64 $19.5
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.82 $3.11
Kawasaki Kisen Kaisha  KAIKY $13.68
0
$8.64B $10 $14 $14 $8.64B 4.39 $3.11
China Merchants Port Holdings Company  CMHHF $1.6
0
$7.21B $99 $1.6 $1.6 $7.21B 6.66 $0.24
China Merchants Port Holdings Company  CMHHY $16.68
0
$7.21B $10 $17.2 $17.2 $7.21B 6.89 $2.42
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
0
$6.48B $1.35K $0.7299 $0.7299 $6.48B 8.12 $0.09
SITC International Holdings Company  SITIY $21.8
0
$6.44B $49 $24.79 $24.79 $6.44B 5.73 $3.8
Liaoning Port  DLPTF $0.08999
0
$4.7B $4K $0.08 $0.08 $4.7B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.65B $240K $0.13 $0.13 $3.65B 5.88 $0.02
Port of Tauranga  PTAUY $14.04
0
$2.61B $200 $14 $14.04 $2.61B 40.11 $0.35
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.14B $2 $0.65 $0.65 $2.14B 7.12 $0.08
COSCO SHIPPING Ports  CSPKY $5.26
0
$2.12B $141 $6.2 $6.56 $2.12B 6.18 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.74B $1K $4.6 $4.6 $1.74B 21.90 $0.21
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hutchison Port Holdings Trust  HCTPF $0.14
0
$1.48B $14K $0.1499 $0.1499 $1.48B 14.00 $0.01
Stolt-Nielsen  SOIEF $22.5
-3.43
$1.45B $500 $22.5 $22.5 $1.45B 2.72 $8.27
Hutchison Port Holdings Trust  HUPHY $2.97
0
$1.43B $100 $3.55 $3.55 $1.43B 15.64 $0.19
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.61
0
$1.41B $100 $8.94 $8.94 $1.41B 41.78 $0.23
Clarkson  CKNHF $44.96
0
$1.38B $100 $44.25 $44.25 $1.38B 12.63 $3.56
Pacific Basin Shipping  PCFBF $0.2399
+20
$1.23B $4K $0.2399 $0.2399 $1.23B 12.00 $0.02
Westshore Terminals Inv  WTSHF $17.26
0
$1.07B $100 $17.34 $17.34 $1.07B 13.27 $1.3
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.8
0
$949.74M $139 $5.56 $5.56 $949.74M 15.26 $0.38
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56
0
$885.49M $422 $0.55 $0.55 $885.49M 9.25 $0.06
DFDS A/S  DFDDF $14.27
0
$770.52M $200 $14.27 $14.27 $770.52M 10.19 $1.4
Dampskibsselskabet Norden A/S  DPBSF $25.35
0
$745.7M $900 $32.5 $32.5 $745.7M 4.78 $5.3
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Costamare Inc.  CMRE-PB $25.79
-0.64
$657.73M $1.98K $25.79 $25.79 $657.73M 6.93 $3.72
Costamare Inc.  CMRE-PC $26.29
-0.36
$637.1M $1.51K $26.29 $26.29 $637.1M 7.07 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.32
-1.48
$622.01M $2.16K $26.32 $26.68 $622.01M 7.08 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $24.25
0
$499.91M $20 $22.95 $22.95 $499.91M 0 -$5.83
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Algoma Central  AGMJF $10.78
0
$437.2M $200 $10.65 $10.65 $437.2M 6.73 $1.6
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Diana Shipping Inc.  DSX-PB $26
0
$321.66M $26 $26 $26.14 $321.66M 27.63 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.07
0
$274.87M $515 $0.4199 $0.4199 $274.87M 2.33 $0.03
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
AMSC ASA  ASCJF $2.72
0
$195.47M $801 $2.7 $2.7 $195.47M 2.66 $1.02
Safe Bulkers, Inc.  SB-PD $25.55
-0.2
$178.79M $5.72K $25.55 $25.55 $178.79M 16.94 $1.51
Safe Bulkers, Inc.  SB-PC $25.43
-0.7
$178.75M $2.23K $25.41 $26.5 $178.75M 16.86 $1.51
Braemar  BSEAF $3.11
0
$98.51M $273 $3.76 $3.76 $98.51M 16.36 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$55.97M $85 $1.15 $1.15 $55.97M 7.66 $0.15
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.