홈
주식

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (103)

모든 거래소

모든 업종

해상 운송 (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.11 —	-1.93	$28.97B —	$2.1K —	$7.25 —	$7.25 —	$28.97B —	3.36	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.37 —	+1.21	$25.76B —	$41.85K —	$8.25 —	$8.37 —	$25.76B —	4.33	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.74 —	+1.2	$14.61B —	$1.21K —	$6.74 —	$6.77 —	$14.61B —	4.64	$1.45 —
International Container Terminal Services ICTEF	$6.31 —	0	$12.74B —	$100 —	$5.69 —	$5.69 —	$12.74B —	15.39	$0.41 —
Mitsui O.S.K. Lines MSLOY	$18.18 —	+1.56	$12.74B —	$613 —	$18.08 —	$18.18 —	$12.74B —	4.41	$4.12 —
Kirby KEX	$96.78 —	-1.45	$5.51B —	$284.36K —	$95.71 —	$97.5 —	$5.51B —	19.71	$4.91 —
Matson MATX	$102.38 —	-1.13	$3.36B —	$393.82K —	$101.03 —	$103.98 —	$3.36B —	7.34	$13.93 —
ZIM Integrated Shipping Services ZIM	$14.34 —	+1.7	$1.73B —	$4.07M —	$13.86 —	$14.75 —	$1.73B —	0.80	$17.82 —
Star Bulk Carriers SBLK	$14.49 —	+0.28	$1.7B —	$646.75K —	$14.26 —	$14.77 —	$1.7B —	5.17	$2.8 —
Golden Ocean GOGL	$7.77 —	+0.39	$1.55B —	$3.2M —	$7.53 —	$7.79 —	$1.55B —	6.93	$1.12 —
Danaos DAC	$80.46 —	0	$1.5B —	$75.75K —	$79.58 —	$81.5 —	$1.5B —	3.08	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.2 —	0	$1.13B —	$200 —	$4.1 —	$4.65 —	$1.13B —	8.57	$0.49 —
Costamare CMRE	$9.18 —	+0.11	$1.1B —	$383.18K —	$9.01 —	$9.31 —	$1.1B —	3.76	$2.44 —
SFL SFL	$8.09 —	+1.76	$1.08B —	$1.98M —	$7.85 —	$8.17 —	$1.08B —	8.00	$1.01 —
Navios Maritime Partners L.P NMM	$34.28 —	+0.09	$1.01B —	$70.83K —	$34.03 —	$34.71 —	$1.01B —	2.86	$11.98 —
Global Ship Lease GSL	$21.23 —	+0.47	$758.68M —	$159.82K —	$21 —	$21.34 —	$758.68M —	2.19	$9.67 —
MPC Container Ships ASA MPZZF	$1.45 —	+5.84	$643.36M —	$19.08K —	$1.45 —	$1.45 —	$643.36M —	2.41	$0.6 —
Genco Shipping & Trading GNK	$12.83 —	-0.31	$551.17M —	$362.71K —	$12.66 —	$13 —	$551.17M —	7.33	$1.75 —
Nordic American Tankers NAT	$2.56 —	+1.19	$542.08M —	$1.74M —	$2.48 —	$2.58 —	$542.08M —	11.63	$0.22 —
Ardmore Shipping ASC	$9.58 —	+2.24	$388.02M —	$368.23K —	$9.27 —	$9.68 —	$388.02M —	3.13	$3.06 —
Safe Bulkers SB	$3.39 —	+0.89	$356.87M —	$400.26K —	$3.34 —	$3.44 —	$356.87M —	4.08	$0.83 —
Pangaea Logistics PANL	$4.22 —	-1.4	$276.95M —	$173.04K —	$4.18 —	$4.28 —	$276.95M —	6.69	$0.63 —
KNOT Offshore Partners LP KNOP	$6.5 —	+1.09	$227.1M —	$42.85K —	$6.23 —	$6.56 —	$227.1M —	30.95	$0.21 —
Euroseas ESEA	$31.13 —	+0.81	$219.39M —	$22.33K —	$30.38 —	$31.79 —	$219.39M —	1.92	$16.2 —
StealthGas GASS	$5.45 —	+2.25	$200.24M —	$55.12K —	$5.31 —	$5.47 —	$200.24M —	2.86	$1.9 —
Diana Shipping DSX	$1.47 —	-1.34	$170.18M —	$202.91K —	$1.46 —	$1.51 —	$170.18M —	29.39	$0.05 —
SEACOR Marine SMHI	$4.9 —	-2.39	$131.58M —	$133.36K —	$4.87 —	$5.18 —	$131.58M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$26.21 —	<0.01	$87.65M —	$1.38K —	$26.08 —	$26.21 —	$87.65M —	4.18	$6.26 —
Pyxis Tankers PXS	$3.08 —	+0.33	$32.3M —	$12.88K —	$3.06 —	$3.23 —	$32.3M —	3.38	$0.91 —
Top Ships TOPS	$5.97 —	+0.51	$27.62M —	$5.06K —	$5.91 —	$6 —	$27.62M —	5.47	$1.09 —
EuroDry EDRY	$8.78 —	+4.03	$24.82M —	$5.41K —	$8.53 —	$8.8 —	$24.82M —	0	-$3.54 —
Globus Maritime GLBS	$1.15 —	0	$23.57M —	$5.66K —	$1.11 —	$1.15 —	$23.57M —	57.25	$0.02 —
Castor Maritime CTRM	$2.18 —	-0.46	$21.06M —	$9.36K —	$2.13 —	$2.19 —	$21.06M —	0.58	$3.72 —
Performance Shipping PSHG	$1.37 —	+1.44	$17.03M —	$51.33K —	$1.33 —	$1.37 —	$17.03M —	1.23	$1.11 —
OceanPal OP	$0.6899 —	-1.41	$5.18M —	$5.54K —	$0.66 —	$0.7199 —	$5.18M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.46 —	0	$29.04B —	$231 —	$1.53 —	$1.53 —	$29.04B —	3.47	$0.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$79.21 —	+3.47	$27.84B —	$100 —	$79.21 —	$79.21 —	$27.84B —	10.28	$7.7 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.25 —	0	$27.81B —	$100 —	$137 —	$137 —	$27.81B —	10.27	$15.4 —
A.P. Møller - Mærsk A/S AMKBF	$1,603.1 —	+3.43	$26.12B —	$6 —	$1,603.1 —	$1,603.1 —	$26.12B —	4.14	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	0	$25.36B —	$5 —	$1,608 —	$1,608 —	$25.36B —	4.15	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.74	$7.26 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.41B —	$100 —	$32.6 —	$32.6 —	$12.41B —	3.95	$8.25 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.59	$3.27 —
Orient Overseas (International) Limited OROVY	$68.87 —	0	$9.1B —	$273 —	$67.6 —	$67.6 —	$9.1B —	3.53	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.47B —	$10 —	$14 —	$14 —	$8.47B —	3.55	$3.27 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.8B —	$1.21K —	$25.1 —	$25.1 —	$6.8B —	6.53	$3.8 —
China Merchants Port Holdings Company CMHHF	$1.58 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.58	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.83B —	$1.35K —	$0.7299 —	$0.7299 —	$5.83B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.48B —	$4K —	$0.08 —	$0.08 —	$4.48B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.44B —	$240K —	$0.13 —	$0.13 —	$3.44B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.53B —	$200 —	$14 —	$14.04 —	$2.53B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-6.67	$2B —	$10 —	$5.1 —	$5.1 —	$2B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.75B —	$1K —	$4.6 —	$4.6 —	$1.75B —	20.90	$0.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.57B —	$50 —	$10.2 —	$10.2 —	$1.57B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.44B —	$250 —	$20 —	$20 —	$1.44B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.45 —	0	$1.37B —	$100 —	$39.28 —	$39.28 —	$1.37B —	12.17	$3.65 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.25B —	$12.7K —	$0.13 —	$0.13 —	$1.25B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.13B —	$11.9K —	$0.2099 —	$0.2099 —	$1.13B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$18.12 —	-1.15	$1.12B —	$200 —	$18.12 —	$18.12 —	$1.12B —	13.52	$1.34 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$960.07M —	$139 —	$5.56 —	$5.56 —	$960.07M —	13.80	$0.4 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.65 —	0	$737.04M —	$200 —	$13.05 —	$13.05 —	$737.04M —	9.28	$1.47 —
Costamare Inc. CMRE-PB	$25.3 —	0	$645.36M —	$53 —	$25.3 —	$25.3 —	$645.36M —	6.80	$3.72 —
Costamare Inc. CMRE-PD	$26.4 —	+0.27	$623.81M —	$1.04K —	$26.4 —	$26.41 —	$623.81M —	7.10	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PC	$25.42 —	-0.02	$616.14M —	$1.21K —	$25.39 —	$25.42 —	$616.14M —	6.84	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Tianjin Port Development TJIPF	$0.08 —	0	$499.53M —	$1 —	$0.05999 —	$0.05999 —	$499.53M —	8.00	$0.01 —
Algoma Central AGMJF	$10.97 —	0	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$25.75 —	-1.71	$318.6M —	$1.1K —	$25.75 —	$25.75 —	$318.6M —	27.36	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$275.75M —	$515 —	$0.4199 —	$0.4199 —	$275.75M —	2.33	$0.03 —
Safe Bulkers, Inc. SB-PD	$25.49 —	0	$178.37M —	$108 —	$25.25 —	$25.49 —	$178.37M —	16.90	$1.51 —
AMSC ASA ASCJF	$2.18 —	0	$177.38M —	$801 —	$2.7 —	$2.7 —	$177.38M —	3.68	$0.59 —
Safe Bulkers, Inc. SB-PC	$25.19 —	0	$177.05M —	$1.7K —	$25.08 —	$25.19 —	$177.05M —	16.70	$1.51 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.49M —	$300 —	$1.6 —	$1.6 —	$60.49M —	10.00	$0.16 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$48.67M —	$29.84K —	$2.37 —	$2.37 —	$48.67M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}