$3.45T
시가 총액
$129.59B
총 거래량
BTC 59.77%     ETH 9.14%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
해상 운송 (103)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.78
0
$33.89B $3.41K $8.85 $8.95 $33.89B 4.16 $2.11
A.P. Møller - Mærsk A/S  AMKBY $9.57
+0.21
$29.39B $41.27K $9.5 $9.59 $29.39B 4.23 $2.26
International Container Terminal Services  ICTEF $7.76
0
$15.67B $3.22K $6.47 $7 $15.67B 18.47 $0.42
Nippon Yusen Kabushiki Kaisha  NPNYY $7.11
+3.49
$15.38B $4.27K $7.09 $7.12 $15.38B 11.28 $0.63
Mitsui O.S.K. Lines  MSLOY $17.62
+5.01
$12.44B $719 $17.3 $17.62 $12.44B 4.39 $4.01
Kirby  KEX $109.16
+0.24
$6.12B $511.82K $107.55 $109.2 $6.12B 21.61 $5.05
Matson  MATX $116.13
-0.35
$3.79B $570.2K $114.66 $117.07 $3.79B 7.70 $15.07
ZIM Integrated Shipping Services  ZIM $18.03
-1.37
$2.2B $4.12M $17.91 $18.34 $2.2B 1.02 $17.58
Star Bulk Carriers  SBLK $16.8
+2.38
$1.96B $1.74M $16.28 $17.1 $1.96B 5.85 $2.87
Golden Ocean  GOGL $7.99
-0.99
$1.61B $1.66M $7.86 $8.04 $1.61B 7.19 $1.11
Danaos  DAC $85.61
+0.06
$1.6B $91.86K $84.65 $86.24 $1.6B 3.28 $26.07
Costamare  CMRE $8.74
-0.11
$1.28B $443.42K $8.61 $8.87 $1.28B 3.58 $2.44
Navios Maritime Partners L.P  NMM $40.12
-0.59
$1.18B $65.61K $40.1 $40.82 $1.18B 3.34 $11.98
SFL  SFL $8.72
+0.58
$1.17B $1.18M $8.53 $8.77 $1.17B 8.63 $1.01
Westshore Terminals Inv  WTSHF $16.3
0
$1.01B $300 $16.1 $16.1 $1.01B 12.44 $1.31
Global Ship Lease  GSL $24.75
+0.41
$881.41M $318.6K $24.35 $24.89 $881.41M 2.54 $9.71
MPC Container Ships ASA  MPZZF $1.67
0
$740.98M $400 $1.66 $1.66 $740.98M 2.69 $0.62
Costamare Inc.  CMRE-PC $25.5
-0.4
$618.14M $6.17K $25.5 $25.58 $618.14M 6.86 $3.72
Genco Shipping & Trading  GNK $14.22
-1.18
$610.88M $511.31K $14.15 $14.41 $610.88M 13.67 $1.04
Nordic American Tankers  NAT $2.72
+1.87
$575.96M $1.77M $2.63 $2.74 $575.96M 12.36 $0.22
Ardmore Shipping  ASC $9.92
-0.1
$403.4M $417.14K $9.67 $9.96 $403.4M 3.15 $3.14
Safe Bulkers  SB $3.71
+1.09
$390.55M $291.26K $3.62 $3.73 $390.55M 4.46 $0.83
Pangaea Logistics  PANL $4.25
-1.85
$278.92M $339.4K $4.22 $4.34 $278.92M 12.14 $0.35
Euroseas  ESEA $37.49
-0.32
$265.06M $17.76K $37.11 $38.33 $265.06M 2.32 $16.15
KNOT Offshore Partners LP  KNOP $6.61
-0.15
$230.94M $31.87K $6.53 $6.68 $230.94M 31.47 $0.21
StealthGas  GASS $5.4
-1.64
$199.68M $101.79K $5.35 $5.48 $199.68M 2.84 $1.9
Diana Shipping  DSX $1.55
+1.97
$179.45M $229.07K $1.51 $1.56 $179.45M 30.99 $0.05
SEACOR Marine  SMHI $5.21
+3.99
$139.9M $88.08K $4.91 $5.22 $139.9M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.22
+0.22
$87.69M $2.11K $26.22 $26.28 $87.69M 4.18 $6.26
Pyxis Tankers  PXS $3.06
-0.12
$32.05M $167.74K $2.75 $3.19 $32.05M 3.35 $0.91
EuroDry  EDRY $9.89
+4.42
$27.95M $1.55K $9.19 $9.94 $27.95M 0 -$3.61
Top Ships  TOPS $5.67
-1.39
$26.23M $11.31K $5.67 $5.89 $26.23M 5.20 $1.09
Castor Maritime  CTRM $2.4
+1.26
$23.19M $39.09K $2.25 $2.42 $23.19M 0.64 $3.72
Globus Maritime  GLBS $1.09
-0.91
$22.54M $14.93K $1.07 $1.11 $22.54M 54.50 $0.02
Performance Shipping  PSHG $1.43
-7.74
$17.78M $80.82K $1.42 $1.55 $17.78M 1.28 $1.11
OceanPal  OP $0.79
+2.12
$5.93M $26.75K $0.77 $0.8199 $5.93M 0 -$2.64
COSCO SHIPPING  CICOF $1.85
+7.56
$33.89B $100 $1.85 $1.85 $33.89B 4.20 $0.44
Hapag-Lloyd Aktiengesellschaft  HLAGF $188
0
$33.04B $25 $178.21 $178.21 $33.04B 12.18 $15.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $91.96
+0.38
$32.33B $744 $90.4 $91.96 $32.33B 12.21 $7.53
A.P. Møller - Mærsk A/S  AMKAF $1,894.76
0
$29.39B $7 $1,790 $1,815 $29.39B 4.15 $456.45
A.P. Møller - Mærsk A/S  AMKBF $1,885.23
-1.04
$29.39B $1 $1,905 $1,905 $29.39B 4.28 $439.63
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$14.86B $1K $34.2 $34.2 $14.86B 10.82 $3.16
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.15B $100 $32.6 $32.6 $12.15B 4.05 $8.03
Orient Overseas (International)  OROVF $16.73
0
$11.04B $100 $14.72 $14.72 $11.04B 4.28 $3.9
Orient Overseas (International) Limited  OROVY $80.3
0
$11.02B $300 $69.9 $69.9 $11.02B 4.11 $19.5
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $3 $14.51 $14.51 $9.48B 4.81 $3.12
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.23B $100 $14.5 $14.5 $9.23B 4.45 $3.12
SITC International Holdings Company  SITIY $24.63
0
$7.79B $1.21K $25.1 $25.1 $7.79B 6.48 $3.8
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.35B $10 $17.2 $17.2 $7.35B 7.10 $2.42
China Merchants Port Holdings Company  CMHHF $1.31
0
$7.35B $99 $1.6 $1.6 $7.35B 5.45 $0.24
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$6.37B $1.35K $0.7299 $0.7299 $6.37B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.7B $24 $0.08 $0.08 $4.7B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$4.05B $240K $0.13 $0.13 $4.05B 5.88 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.65B $1 $13.98 $13.98 $2.65B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
0
$2.15B $1 $5.16 $5.16 $2.15B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.15B $100 $0.56 $0.56 $2.15B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.69B $1K $4.6 $4.6 $1.69B 21.90 $0.21
Stolt-Nielsen  SOIEF $23
0
$1.65B $250 $20 $20 $1.65B 2.78 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.49B $35 $7.64 $7.64 $1.49B 36.41 $0.24
Clarkson  CKNHF $45.44
0
$1.4B $100 $39.28 $39.28 $1.4B 12.51 $3.63
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.39B $100 $3.55 $3.55 $1.39B 16.75 $0.19
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.37B $12.7K $0.13 $0.13 $1.37B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
0
$1.27B $11.9K $0.2099 $0.2099 $1.27B 10.50 $0.02
Pacific Basin Shipping Limited  PCFBY $4.95
+2.06
$1.27B $3 $4.85 $4.85 $1.27B 9.90 $0.5
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.69
0
$950.21M $139 $5.56 $5.56 $950.21M 14.22 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65
0
$949.95M $1.9K $0.65 $0.65 $949.95M 10.80 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$901.78M $100 $25.96 $25.96 $901.78M 6.09 $4.4
DFDS A/S  DFDDF $14.47
+10.88
$838.59M $100 $21.6 $21.6 $838.59M 21.59 $0.67
Costamare Inc.  CMRE-PB $24.91
-0.18
$635.29M $2.43K $24.91 $24.98 $635.29M 6.70 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.02
+0.08
$614.83M $1.3K $25.98 $26.03 $614.83M 7.00 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$529.18M $1 $0.05999 $0.05999 $529.18M 8.00 $0.01
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
Algoma Central  AGMJF $11.55
+5.29
$468.56M $200 $11.55 $11.55 $468.56M 7.35 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.26
-0.82
$324.91M $1.44K $26.05 $26.26 $324.91M 27.90 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$282.25M $515 $0.4199 $0.4199 $282.25M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.34
+0.06
$178.07M $940 $25.34 $25.47 $178.07M 16.80 $1.51
Safe Bulkers, Inc.  SB-PD $25.4
-0.04
$177.74M $708 $25.4 $25.4 $177.74M 16.84 $1.51
Braemar  BSEAF $3.05
0
$107.26M $273 $3.76 $3.76 $107.26M 16.05 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$60.88M $45 $1.16 $1.16 $60.88M 5.47 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.44M $29.84K $2.37 $2.37 $46.44M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.13
0
$10.13M $21.13K $2.65 $2.65 $10.13M 0.24 $0.52
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.