국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
해상 운송 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S AMKBY | $11.42 — |
-0.26
|
$33.98B — | $10.65K — | $11.35 — | $11.50 — | $33.98B — | 7.27 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.60 — |
-0.58
|
$31.22B — | $1.00K — | $8.60 — | $8.70 — | $31.22B — | 3.85 | $2.23 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.28 — |
-1.41
|
$12.96B — | $464.00 — | $6.28 — | $6.30 — | $12.96B — | 6.75 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.45 — |
-1.7
|
$10.05B — | $3.00K — | $14.45 — | $14.70 — | $10.05B — | 5.39 | $2.68 — | ||
| Kirby KEX | $109.05 — |
-1.24
|
$6.08B — | $551.36K — | $108.47 — | $110.31 — | $6.08B — | 20.26 | $5.38 — | ||
| Matson MATX | $123.51 — |
+1.69
|
$3.93B — | $415.70K — | $121.89 — | $125.20 — | $3.93B — | 9.44 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $20.02 — |
-1.86
|
$2.41B — | $4.54M — | $19.86 — | $21.00 — | $2.41B — | 2.40 | $8.31 — | ||
| Star Bulk Carriers SBLK | $18.09 — |
-0.77
|
$2.07B — | $1.03M — | $18.09 — | $18.28 — | $2.07B — | 38.48 | $0.47 — | ||
| Costamare CMRE | $15.59 — |
-1.02
|
$1.88B — | $472.17K — | $15.54 — | $15.88 — | $1.88B — | 6.21 | $2.51 — | ||
| Danaos DAC | $94.56 — |
-0.17
|
$1.73B — | $44.67K — | $94.09 — | $95.12 — | $1.73B — | 3.76 | $25.14 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| Navios Maritime Partners L.P NMM | $50.49 — |
-0.3
|
$1.47B — | $83.64K — | $50.36 — | $51.23 — | $1.47B — | 5.78 | $8.73 — | ||
| Global Ship Lease GSL | $33.89 — |
+2.23
|
$1.21B — | $394.18K — | $33.00 — | $34.16 — | $1.21B — | 3.59 | $9.43 — | ||
| SFL SFL | $7.64 — |
-2.55
|
$1.10B — | $1.00M — | $7.64 — | $7.77 — | $1.10B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.17 — |
+0.33
|
$785.73M — | $308.58K — | $18.00 — | $18.28 — | $785.73M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.71 — |
-7.07
|
$758.73M — | $5.00K — | $1.71 — | $1.71 — | $758.73M — | 3.00 | $0.57 — | ||
| Nordic American Tankers NAT | $3.45 — |
-1.43
|
$730.54M — | $2.56M — | $3.34 — | $3.50 — | $730.54M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $4.88 — |
-0.2
|
$499.36M — | $350.56K — | $4.87 — | $4.95 — | $499.36M — | 13.55 | $0.36 — | ||
| Pangaea Logistics PANL | $7.33 — |
-0.81
|
$478.22M — | $255.46K — | $7.25 — | $7.42 — | $478.22M — | 24.43 | $0.30 — | ||
| Ardmore Shipping ASC | $11.16 — |
-0.98
|
$454.19M — | $470.02K — | $11.05 — | $11.32 — | $454.19M — | 14.12 | $0.79 — | ||
| Euroseas ESEA | $56.18 — |
+0.54
|
$393.63M — | $32.77K — | $55.61 — | $57.65 — | $393.63M — | 3.23 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.46 — |
-1.88
|
$365.45M — | $82.90K — | $10.40 — | $10.68 — | $365.45M — | 7.74 | $1.35 — | ||
| StealthGas GASS | $6.91 — |
-0.86
|
$256.79M — | $97.99K — | $6.86 — | $7.02 — | $256.79M — | 4.11 | $1.68 — | ||
| Diana Shipping DSX | $1.71 — |
-2.84
|
$197.99M — | $368.22K — | $1.71 — | $1.78 — | $197.99M — | 11.40 | $0.15 — | ||
| SEACOR Marine SMHI | $6.93 — |
-4.15
|
$186.95M — | $57.55K — | $6.84 — | $7.15 — | $186.95M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.42 — |
-0.41
|
$91.69M — | $11.55K — | $27.15 — | $27.61 — | $91.69M — | 4.38 | $6.26 — | ||
| Pyxis Tankers PXS | $2.98 — |
-0.66
|
$31.25M — | $5.82K — | $2.98 — | $3.00 — | $31.25M — | 0 | -$0.23 — | ||
| Globus Maritime GLBS | $1.47 — |
-5.16
|
$30.26M — | $91.98K — | $1.46 — | $1.54 — | $30.26M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.28 — |
0
|
$28.35M — | $69.83K — | $2.24 — | $2.31 — | $28.35M — | 1.71 | $1.33 — | ||
| Top Ships TOPS | $5.41 — |
-3.48
|
$25.00M — | $3.65K — | $5.40 — | $5.51 — | $25.00M — | 2.35 | $2.30 — | ||
| Castor Maritime CTRM | $2.14 — |
-1.83
|
$20.68M — | $34.09K — | $2.12 — | $2.19 — | $20.68M — | 0 | -$1.98 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.06M — | $7.42K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.37 — |
-0.4
|
$0.00 — | $5.79K — | $27.29 — | $27.43 — | $0.00 — | 25.86 | $1.06 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
0
|
$37.89B — | $2.00 — | $2,300.00 — | $2,300.00 — | $37.89B — | 7.34 | $313.10 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,260.80 — |
-2.46
|
$34.85B — | $1.00 — | $1,970.27 — | $1,970.27 — | $34.85B — | 7.22 | $312.89 — | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.57B — | $260.00 — | $1.66 — | $1.66 — | $31.57B — | 3.53 | $0.45 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.50 — |
+0.33
|
$25.62B — | $100.00 — | $72.50 — | $72.50 — | $25.62B — | 14.07 | $5.15 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $143.48 — |
-4.98
|
$25.22B — | $50.00 — | $151.00 — | $151.00 — | $25.22B — | 13.94 | $10.29 — | ||
| International Container Terminal Services ICTEF | $9.62 — |
-1.03
|
$19.42B — | $12.00 — | $11.52 — | $11.52 — | $19.42B — | 20.46 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $32.09 — |
+6.13
|
$13.25B — | $298.00 — | $30.24 — | $30.24 — | $13.25B — | 6.91 | $4.64 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $81.05 — |
-2.42
|
$10.93B — | $2.00 — | $81.05 — | $81.05 — | $10.93B — | 3.97 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $35.44 — |
0
|
$9.61B — | $221.00 — | $34.00 — | $34.00 — | $9.61B — | 7.38 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-7.14
|
$3.30B — | $6.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.88 — |
0
|
$2.82B — | $1.00 — | $6.88 — | $6.88 — | $2.82B — | 7.31 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $1.50K — | $10.50 — | $12.39 — | $2.72B — | 36.44 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $5.00K — | $0.10 — | $0.10 — | $2.36B — | 10.00 | $0.01 — | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Clarkson CKNHF | $51.42 — |
+1.89
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.77 | $3.26 — | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.50 — |
0
|
$1.52B — | $8.00 — | $3.70 — | $3.70 — | $1.52B — | 15.90 | $0.22 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+4.58
|
$1.26B — | $200.00 — | $40.00 — | $40.00 — | $1.26B — | 8.33 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $19.51 — |
+0.05
|
$1.22B — | $100.00 — | $19.51 — | $19.51 — | $1.22B — | 20.32 | $0.96 — | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.17 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $25.99 — |
+0.93
|
$662.96M — | $1.24K — | $25.99 — | $25.99 — | $662.96M — | 6.99 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.50 — |
<0.01
|
$649.80M — | $1.35K — | $27.49 — | $27.50 — | $649.80M — | 7.40 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.64 — |
-0.01
|
$645.71M — | $1.70K — | $26.63 — | $26.71 — | $645.71M — | 7.16 | $3.72 — | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| Diana Shipping Inc. DSX-PB | $25.80 — |
+1.18
|
$319.18M — | $28.39K — | $25.35 — | $25.80 — | $319.18M — | 27.41 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.46 — |
0
|
$178.95M — | $114.00 — | $25.46 — | $25.46 — | $178.95M — | 16.88 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.29 — |
-0.16
|
$176.97M — | $11.93K — | $25.26 — | $25.40 — | $176.97M — | 16.77 | $1.51 — | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.82M — | $100.00 — | $3.02 — | $3.02 — | $92.82M — | 18.78 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.29 — |
0
|
$51.77M — | $1.80K — | $1.15 — | $1.15 — | $51.77M — | 2.68 | $0.48 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.10 — |
-0.34
|
$37.03M — | $1.60K — | $12.94 — | $13.20 — | $37.03M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.12 — |
-0.35
|
$0.00 — | $1.00 — | $29.12 — | $29.12 — | $0.00 — | 23.90 | $1.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}