국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
해상 운송 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.63 — |
-0.92
|
$31.14B — | $1.00 — | $8.75 — | $8.75 — | $31.14B — | 3.88 | $2.22 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.55 — |
-1.14
|
$28.51B — | $31.25K — | $9.47 — | $9.58 — | $28.51B — | 6.08 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.37 — |
+0.47
|
$13.28B — | $1.35K — | $6.29 — | $6.37 — | $13.28B — | 6.92 | $0.92 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-1.44
|
$9.96B — | $4.65K — | $14.22 — | $14.39 — | $9.96B — | 5.36 | $2.67 — | ||
| Kirby KEX | $112.08 — |
+3.74
|
$6.25B — | $812.44K — | $107.83 — | $112.26 — | $6.25B — | 20.83 | $5.38 — | ||
| Matson MATX | $109.19 — |
+3.81
|
$3.47B — | $355.48K — | $105.46 — | $110.25 — | $3.47B — | 8.34 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $19.51 — |
+13.63
|
$2.35B — | $16.27M — | $18.05 — | $19.55 — | $2.35B — | 2.34 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.86 — |
+0.56
|
$2.32B — | $1.01M — | $19.52 — | $19.89 — | $2.32B — | 20.26 | $0.98 — | ||
| Costamare CMRE | $15.26 — |
+0.79
|
$1.84B — | $467.54K — | $15.08 — | $15.41 — | $1.84B — | 6.07 | $2.51 — | ||
| Danaos DAC | $97.03 — |
+0.27
|
$1.78B — | $86.18K — | $96.22 — | $97.65 — | $1.78B — | 3.85 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $52.90 — |
-0.34
|
$1.54B — | $73.11K — | $52.69 — | $53.29 — | $1.54B — | 5.27 | $10.02 — | ||
| Global Ship Lease GSL | $35.15 — |
+1.68
|
$1.26B — | $411.57K — | $34.41 — | $35.27 — | $1.26B — | 3.72 | $9.43 — | ||
| SFL SFL | $8.22 — |
+0.49
|
$1.19B — | $750.89K — | $8.10 — | $8.23 — | $1.19B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.89 — |
-1.56
|
$816.86M — | $900.45K — | $18.89 — | $19.24 — | $816.86M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.76 — |
-1.31
|
$796.18M — | $2.31M — | $3.74 — | $3.80 — | $796.18M — | 53.71 | $0.07 — | ||
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.98
|
$723.23M — | $100.00 — | $1.63 — | $1.63 — | $723.23M — | 2.76 | $0.59 — | ||
| Ardmore Shipping ASC | $12.51 — |
-2.72
|
$509.13M — | $527.42K — | $12.34 — | $12.69 — | $509.13M — | 15.83 | $0.79 — | ||
| Safe Bulkers SB | $4.89 — |
-0.41
|
$500.35M — | $447.32K — | $4.83 — | $4.92 — | $500.35M — | 11.37 | $0.43 — | ||
| Pangaea Logistics PANL | $7.14 — |
+1.85
|
$465.83M — | $455.78K — | $6.92 — | $7.22 — | $465.83M — | 23.80 | $0.30 — | ||
| Euroseas ESEA | $58.97 — |
+0.89
|
$413.18M — | $36.02K — | $57.90 — | $59.20 — | $413.18M — | 3.39 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $9.96 — |
-0.5
|
$347.98M — | $76.43K — | $9.91 — | $10.10 — | $347.98M — | 12.76 | $0.78 — | ||
| StealthGas GASS | $6.69 — |
-1.91
|
$248.61M — | $146.84K — | $6.66 — | $6.98 — | $248.61M — | 4.07 | $1.64 — | ||
| Diana Shipping DSX | $1.73 — |
-2.81
|
$200.30M — | $438.76K — | $1.71 — | $1.80 — | $200.30M — | 11.53 | $0.15 — | ||
| SEACOR Marine SMHI | $6.97 — |
-1.83
|
$188.02M — | $65.45K — | $6.97 — | $7.23 — | $188.02M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.25 — |
+1.02
|
$91.13M — | $12.06K — | $26.89 — | $27.90 — | $91.13M — | 4.35 | $6.26 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Pyxis Tankers PXS | $3.00 — |
+2.91
|
$31.51M — | $31.69K — | $2.95 — | $3.13 — | $31.51M — | 0 | -$0.02 — | ||
| Top Ships TOPS | $5.96 — |
+0.26
|
$27.57M — | $4.37K — | $5.80 — | $6.20 — | $27.57M — | 2.59 | $2.30 — | ||
| Globus Maritime GLBS | $1.23 — |
+1.65
|
$25.32M — | $52.01K — | $1.19 — | $1.25 — | $25.32M — | 0 | -$0.28 — | ||
| Performance Shipping PSHG | $1.99 — |
-10.76
|
$24.74M — | $278.12K — | $1.97 — | $2.23 — | $24.74M — | 1.27 | $1.56 — | ||
| Castor Maritime CTRM | $1.96 — |
+0.77
|
$18.94M — | $13.62K — | $1.92 — | $1.97 — | $18.94M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.28M — | $1.11M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $26.75 — |
+1.33
|
$0.00 — | $13.02K — | $26.36 — | $26.79 — | $0.00 — | 25.12 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.80 — |
+5.88
|
$32.19B — | $200.00 — | $1.80 — | $1.80 — | $32.19B — | 4.09 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
+1.97
|
$29.47B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.47B — | 6.29 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$28.90B — | $12.00 — | $1,889.00 — | $1,889.25 — | $28.90B — | 5.93 | $312.97 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $65.00 — |
0
|
$22.97B — | $19.00 — | $62.75 — | $64.55 — | $22.97B — | 12.87 | $5.05 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $126.61 — |
-2.52
|
$22.25B — | $200.00 — | $136.98 — | $137.00 — | $22.25B — | 12.53 | $10.10 — | ||
| International Container Terminal Services ICTEF | $9.83 — |
+4.02
|
$19.85B — | $100.00 — | $9.83 — | $9.83 — | $19.85B — | 20.91 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.52B — | $4.00 — | $35.82 — | $35.82 — | $13.52B — | 6.51 | $4.61 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $83.12 — |
-2.35
|
$11.21B — | $3.00 — | $83.12 — | $83.12 — | $11.21B — | 4.07 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.34 | $5.33 — | ||
| China Merchants Port Holdings Company CMHHY | $21.75 — |
0
|
$9.67B — | $242.00 — | $19.10 — | $19.10 — | $9.67B — | 10.06 | $2.16 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.90 | $1.91 — | ||
| SITC International Holdings Company SITIY | $34.68 — |
-11.92
|
$9.40B — | $50.00 — | $39.65 — | $39.65 — | $9.40B — | 7.22 | $4.80 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.96 | $1.91 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-13.33
|
$3.30B — | $50.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $1.00 — | $6.86 — | $6.86 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $2.00 — | $13.02 — | $13.02 — | $2.68B — | 36.96 | $0.33 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
+4.76
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $32.00 — |
0
|
$2.12B — | $18.00 — | $36.00 — | $36.00 — | $2.12B — | 4.46 | $7.16 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$1.89B — | $14.00 — | $0.07 — | $0.07 — | $1.89B — | 8.00 | $0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.22 — |
0
|
$1.84B — | $8.00 — | $3.70 — | $3.70 — | $1.84B — | 19.20 | $0.22 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.45 — |
-0.15
|
$1.67B — | $1.00 — | $6.81 — | $6.81 — | $1.67B — | 16.97 | $0.38 — | ||
| Clarkson CKNHF | $47.76 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.97 | $3.19 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.12B — | $380.00 — | $35.50 — | $35.50 — | $1.12B — | 7.96 | $4.80 — | ||
| Westshore Terminals Inv WTSHF | $17.94 — |
+1.07
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 19.29 | $0.93 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
-4.59
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Irish Continental IRCUF | $6.44 — |
0
|
$1.02B — | $2.00K — | $6.60 — | $6.60 — | $1.02B — | 14.31 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | ||
| Costamare Inc. CMRE-PB | $25.35 — |
-0.08
|
$646.64M — | $4.33K — | $25.35 — | $25.40 — | $646.64M — | 6.82 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.59 — |
+0.09
|
$644.50M — | $2.58K — | $26.50 — | $26.59 — | $644.50M — | 7.15 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.10 — |
-0.44
|
$640.35M — | $1.78K — | $26.72 — | $27.10 — | $640.35M — | 7.29 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$582.40M — | $4.61K — | $0.11 — | $0.12 — | $582.40M — | 9.00 | $0.01 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$573.53M — | $100.00 — | $39.00 — | $39.00 — | $573.53M — | 0 | -$9.20 — | ||
| Algoma Central AGMJF | $13.11 — |
+0.61
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.44 | $1.76 — | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
+2.29
|
$333.72M — | $972.00 — | $26.70 — | $27.53 — | $333.72M — | 28.66 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.62 — |
-0.16
|
$180.08M — | $595.00 — | $25.26 — | $25.62 — | $180.08M — | 16.98 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.68 — |
-0.39
|
$179.70M — | $445.00 — | $25.68 — | $25.74 — | $179.70M — | 17.02 | $1.51 — | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
+9.27
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.00 — |
0
|
$40.13M — | $3.00K — | $1.00 — | $1.00 — | $40.13M — | 2.17 | $0.46 — | ||
| EuroDry EDRY | $13.05 — |
0
|
$36.89M — | $163.00 — | $0.00 — | $0.00 — | $36.89M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $28.82 — |
+1.26
|
$0.00 — | $175.00 — | $28.55 — | $28.82 — | $0.00 — | 24.34 | $1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}