국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (104)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
-1.92
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.13 — |
-2.41
|
$30.05B — | $10.15K — | $10.1 — | $10.2 — | $30.05B — | 4.64 | $2.18 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.68 — |
-4.02
|
$14.05B — | $3.39K — | $6.65 — | $6.83 — | $14.05B — | 4.80 | $1.39 — | |
| Mitsui O.S.K. Lines MSLOY | $13.99 — |
-5.28
|
$9.69B — | $713 — | $14 — | $14.05 — | $9.69B — | 3.64 | $3.84 — | |
| Kirby KEX | $104.45 — |
+0.1
|
$5.83B — | $512.04K — | $102.64 — | $104.45 — | $5.83B — | 19.41 | $5.38 — | |
| Matson MATX | $98.07 — |
-1.89
|
$3.12B — | $210.61K — | $97.63 — | $99.51 — | $3.12B — | 6.67 | $14.69 — | |
| Star Bulk Carriers SBLK | $17.95 — |
-1.7
|
$2.05B — | $1.07M — | $17.76 — | $18.24 — | $2.05B — | 18.31 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $14.35 — |
-6.33
|
$1.73B — | $4.13M — | $14.28 — | $15.06 — | $1.73B — | 0.86 | $16.63 — | |
| Danaos DAC | $89.6 — |
-1.5
|
$1.64B — | $77.09K — | $89.32 — | $90.85 — | $1.64B — | 3.67 | $24.37 — | |
| Costamare CMRE | $12.99 — |
+4.51
|
$1.56B — | $969.38K — | $12.25 — | $13.04 — | $1.56B — | 4.95 | $2.62 — | |
| Navios Maritime Partners L.P NMM | $48 — |
-1.03
|
$1.4B — | $73.13K — | $47.47 — | $48.18 — | $1.4B — | 4.79 | $10.02 — | |
| Global Ship Lease GSL | $31.04 — |
-1.55
|
$1.11B — | $404.07K — | $30.68 — | $31.37 — | $1.11B — | 2.90 | $10.7 — | |
| SFL SFL | $7.32 — |
-1.48
|
$971.64M — | $1.29M — | $7.27 — | $7.49 — | $971.64M — | 28.15 | $0.26 — | |
| MPC Container Ships ASA MPZZF | $1.7 — |
-1.73
|
$759.25M — | $2.1K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.52 — |
-3.03
|
$745.36M — | $1.83M — | $3.5 — | $3.58 — | $745.36M — | 50.28 | $0.07 — | |
| Genco Shipping & Trading GNK | $16.47 — |
-1.67
|
$707.54M — | $367.77K — | $16.46 — | $16.75 — | $707.54M — | 47.05 | $0.35 — | |
| Ardmore Shipping ASC | $12.28 — |
-1.52
|
$499.73M — | $345.13K — | $12.03 — | $12.37 — | $499.73M — | 11.92 | $1.03 — | |
| Safe Bulkers SB | $4.55 — |
-1.3
|
$465.56M — | $340.96K — | $4.54 — | $4.64 — | $465.56M — | 10.58 | $0.43 — | |
| Euroseas ESEA | $56.8 — |
-4.92
|
$397.98M — | $32.99K — | $56.24 — | $59.31 — | $397.98M — | 3.32 | $17.09 — | |
| KNOT Offshore Partners LP KNOP | $9.77 — |
-1.21
|
$341.34M — | $389.92K — | $9.65 — | $9.84 — | $341.34M — | 12.52 | $0.78 — | |
| Pangaea Logistics PANL | $4.73 — |
-2.87
|
$308.59M — | $120.53K — | $4.71 — | $4.82 — | $308.59M — | 20.56 | $0.23 — | |
| StealthGas GASS | $6.78 — |
-1.45
|
$251.95M — | $78.85K — | $6.73 — | $6.87 — | $251.95M — | 4.13 | $1.64 — | |
| Diana Shipping DSX | $1.64 — |
-4.09
|
$189.87M — | $162.5K — | $1.63 — | $1.69 — | $189.87M — | 13.66 | $0.12 — | |
| SEACOR Marine SMHI | $6.91 — |
-1.71
|
$186.41M — | $86.96K — | $6.7 — | $7.19 — | $186.41M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $26.7 — |
-0.48
|
$89.29M — | $2.49K — | $26.68 — | $26.99 — | $89.29M — | 4.26 | $6.26 — | |
| Pyxis Tankers PXS | $2.68 — |
0
|
$28.1M — | $9.91K — | $2.64 — | $2.7 — | $28.1M — | 0 | -$0.02 — | |
| Top Ships TOPS | $6 — |
+0.84
|
$27.76M — | $29.78K — | $5.91 — | $6.08 — | $27.76M — | 2.60 | $2.3 — | |
| Performance Shipping PSHG | $2.03 — |
-4.25
|
$25.24M — | $112.86K — | $2.01 — | $2.11 — | $25.24M — | 1.30 | $1.56 — | |
| Globus Maritime GLBS | $1.15 — |
-2.54
|
$23.67M — | $29.13K — | $1.15 — | $1.2 — | $23.67M — | 0 | -$0.28 — | |
| OceanPal OP | $1.35 — |
0
|
$22.72M — | $133.82K — | $1.3 — | $1.38 — | $22.72M — | 0 | -$71 — | |
| Castor Maritime CTRM | $1.96 — |
-1.01
|
$18.94M — | $10.11K — | $1.95 — | $2.01 — | $18.94M — | 0 | -$3.57 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $4.73M — | $0.0005999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
| Grindrod Shipping GRIN | $27.17 — |
-2.19
|
$0 — | $332.18K — | $27.17 — | $27.38 — | $0 — | 25.52 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.75 — |
0
|
$32.05B — | $100 — | $1.77 — | $1.77 — | $32.05B — | 3.97 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,102.6 — |
+1.72
|
$30.09B — | $3 — | $1,871 — | $1,871 — | $30.09B — | 4.81 | $436.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,010 — |
-3.55
|
$29.69B — | $1 — | $2,010 — | $2,010 — | $29.69B — | 4.59 | $437.03 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.1 — |
-4.06
|
$24.31B — | $10 — | $71.3 — | $71.3 — | $24.31B — | 8.66 | $7.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $134.45 — |
-7.28
|
$23.63B — | $200 — | $136.98 — | $137 — | $23.63B — | 8.67 | $15.49 — | |
| International Container Terminal Services ICTEF | $9.46 — |
-0.32
|
$19.1B — | $256 — | $8.45 — | $9.96 — | $19.1B — | 21.50 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $4 — | $35.82 — | $35.82 — | $14.57B — | 4.32 | $6.94 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.7B — | $100 — | $16.8 — | $16.8 — | $11.7B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.7B — | $317 — | $85.5 — | $87.08 — | $11.7B — | 4.14 | $20.4 — | |
| SITC International Holdings Company SITIY | $40.77 — |
0
|
$10.92B — | $50 — | $39.65 — | $39.65 — | $10.92B — | 8.49 | $4.8 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
-2.57
|
$9.96B — | $150 — | $28.47 — | $28.47 — | $9.96B — | 3.70 | $7.68 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700 — | $1 — | $1.06 — | $9.63B — | 10.59 | $0.1 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.06 | $2.98 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.97 | $2.98 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $14 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.15B — | $2K — | $0.17 — | $0.17 — | $4.15B — | 6.27 | $0.02 — | |
| COSCO SHIPPING Ports CSPKY | $6.8 — |
0
|
$2.95B — | $10 — | $7.06 — | $7.06 — | $2.95B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.7399 — |
0
|
$2.95B — | $329 — | $0.79 — | $0.79 — | $2.95B — | 8.20 | $0.09 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
+4.89
|
$2.34B — | $600 — | $32.7 — | $32.72 — | $2.34B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
+6.36
|
$2.11B — | $8 — | $3.7 — | $3.7 — | $2.11B — | 22.04 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.2099 — |
0
|
$1.83B — | $30 — | $0.17 — | $0.17 — | $1.83B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.2 — |
0
|
$1.83B — | $241 — | $12.2 — | $12.2 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
0
|
$1.81B — | $500 — | $6.64 — | $6.64 — | $1.81B — | 17.47 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.34 — |
0
|
$1.8B — | $29.6K — | $0.27 — | $0.28 — | $1.8B — | 17.00 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 6.25 | $0.77 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100 — | $48.5 — | $48.5 — | $1.47B — | 14.89 | $3.2 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380 — | $35.5 — | $35.5 — | $1.16B — | 7.96 | $4.8 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
-0.66
|
$1.12B — | $1.26K — | $0.8 — | $0.8 — | $1.12B — | 10.79 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $17.83 — |
-1
|
$1.11B — | $510 — | $17.83 — | $17.96 — | $1.11B — | 15.11 | $1.18 — | |
| Irish Continental IRCUF | $6.66 — |
0
|
$1.04B — | $2K — | $6.6 — | $6.6 — | $1.04B — | 14.78 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.35 — | |
| Tianjin Port Development TJIPF | $0.1199 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.1199 — | $738.96M — | 12.00 | $0.01 — | |
| Costamare Inc. CMRE-PB | $25.42 — |
-0.24
|
$648.42M — | $560 — | $25.42 — | $25.42 — | $648.42M — | 6.84 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.18 — |
+0.26
|
$642.31M — | $1.79K — | $27.06 — | $27.25 — | $642.31M — | 7.31 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.2 — |
-0.53
|
$635.04M — | $1.8K — | $26.16 — | $26.22 — | $635.04M — | 7.05 | $3.72 — | |
| Siem Industries SEMUF | $37 — |
-2.63
|
$616.55M — | $1.9K — | $35 — | $35 — | $616.55M — | 0 | -$9.14 — | |
| Algoma Central AGMJF | $12.42 — |
-2.94
|
$505.1M — | $100 — | $12.52 — | $12.52 — | $505.1M — | 6.90 | $1.8 — | |
| Diana Shipping Inc. DSX-PB | $26.7 — |
+0.53
|
$330.32M — | $445 — | $26.7 — | $26.7 — | $330.32M — | 28.37 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$324.76M — | $515 — | $0.4199 — | $0.4199 — | $324.76M — | 26.00 | $0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.9 — |
0
|
$182.04M — | $1.03K — | $25.28 — | $25.9 — | $182.04M — | 17.17 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.78 — |
+0.12
|
$180.4M — | $1.43K — | $25.7 — | $25.98 — | $180.4M — | 17.09 | $1.51 — | |
| Braemar BSEAF | $3 — |
0
|
$94.21M — | $100 — | $3.02 — | $3.02 — | $94.21M — | 13.63 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
+58.1
|
$93.92M — | $2.34K — | $2.37 — | $2.37 — | $93.92M — | 0 | -$0.22 — | |
| EuroDry EDRY | $12.09 — |
-5.69
|
$34.17M — | $246 — | $12.09 — | $12.1 — | $34.17M — | 0 | -$6.28 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.77 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Grupo TMM, S.A.B GTMAY | $0.01 — |
-99
|
$518.05K — | $100 — | $1 — | $1 — | $518.05K — | 0.021 | $0.46 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0 — |
0
|
$6.61K — | $35.46K — | $0 — | $0 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $29.04 — |
-0.8
|
$0 — | $3 — | $29.04 — | $29.04 — | $0 — | 24.53 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}