국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.15 — |
0
|
$28.97B — | $650 — | $7 — | $7 — | $28.97B — | 3.38 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.39 — |
-0.24
|
$24.57B — | $18.69K — | $8.28 — | $8.47 — | $24.57B — | 4.34 | $1.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.6 — |
+1.69
|
$14.3B — | $490 — | $6.49 — | $6.74 — | $14.3B — | 4.48 | $1.47 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.56B — | $100 — | $5.69 — | $5.69 — | $12.56B — | 13.82 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.41 — |
0
|
$12.26B — | $2.32K — | $17.47 — | $17.58 — | $12.26B — | 4.16 | $4.18 — | |
| Kirby KEX | $95.83 — |
+1.12
|
$5.45B — | $411.42K — | $95.26 — | $99.46 — | $5.45B — | 19.51 | $4.91 — | |
| Matson MATX | $101.17 — |
+5.09
|
$3.32B — | $625.81K — | $99.66 — | $104.23 — | $3.32B — | 7.26 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $13.77 — |
+5.76
|
$1.66B — | $5.42M — | $13.5 — | $14.22 — | $1.66B — | 0.77 | $17.82 — | |
| Star Bulk Carriers SBLK | $14.01 — |
+3.32
|
$1.64B — | $1.22M — | $13.92 — | $14.24 — | $1.64B — | 5.00 | $2.8 — | |
| Golden Ocean GOGL | $7.65 — |
+8.66
|
$1.53B — | $10.21M — | $7.4 — | $7.72 — | $1.53B — | 6.83 | $1.12 — | |
| Danaos DAC | $79.52 — |
+4.56
|
$1.48B — | $128.37K — | $76.9 — | $80.21 — | $1.48B — | 3.05 | $26.05 — | |
| Pacific Basin Shipping Limited PCFBY | $4.2 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 8.57 | $0.49 — | |
| Costamare CMRE | $8.87 — |
+4.72
|
$1.06B — | $617.99K — | $8.64 — | $8.89 — | $1.06B — | 3.63 | $2.44 — | |
| SFL SFL | $7.8 — |
+1.3
|
$1.04B — | $1.02M — | $7.74 — | $7.9 — | $1.04B — | 7.72 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $33.45 — |
+4.69
|
$986.35M — | $116.42K — | $32.53 — | $33.67 — | $986.35M — | 2.79 | $11.98 — | |
| Global Ship Lease GSL | $20.76 — |
+3.7
|
$741.88M — | $316.61K — | $20.4 — | $20.87 — | $741.88M — | 2.14 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.46 — |
0
|
$647.8M — | $1.14K — | $1.37 — | $1.37 — | $647.8M — | 2.43 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.7 — |
+3.59
|
$545.59M — | $592.37K — | $12.48 — | $12.79 — | $545.59M — | 7.25 | $1.75 — | |
| Nordic American Tankers NAT | $2.5 — |
+1.63
|
$529.38M — | $3.24M — | $2.44 — | $2.52 — | $529.38M — | 11.36 | $0.22 — | |
| Ardmore Shipping ASC | $9.26 — |
+2.77
|
$375.06M — | $405.51K — | $8.89 — | $9.29 — | $375.06M — | 3.02 | $3.06 — | |
| Safe Bulkers SB | $3.33 — |
+3.74
|
$350.55M — | $446.55K — | $3.25 — | $3.33 — | $350.55M — | 4.01 | $0.83 — | |
| Pangaea Logistics PANL | $4.25 — |
+4.94
|
$278.92M — | $252.95K — | $4.14 — | $4.3 — | $278.92M — | 6.74 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $6.34 — |
-0.16
|
$221.51M — | $41.19K — | $6.3 — | $6.47 — | $221.51M — | 30.19 | $0.21 — | |
| Euroseas ESEA | $30.11 — |
+6.7
|
$212.2M — | $25.78K — | $28.65 — | $30.47 — | $212.2M — | 1.85 | $16.2 — | |
| StealthGas GASS | $5.22 — |
+2.76
|
$191.79M — | $156.39K — | $5.1 — | $5.25 — | $191.79M — | 2.74 | $1.9 — | |
| Diana Shipping DSX | $1.46 — |
0
|
$169.02M — | $309.03K — | $1.45 — | $1.5 — | $169.02M — | 29.19 | $0.05 — | |
| SEACOR Marine SMHI | $4.53 — |
+2.49
|
$119.2M — | $110.61K — | $4.42 — | $4.61 — | $119.2M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $26.09 — |
+0.6
|
$87.25M — | $3.31K — | $25.92 — | $26.2 — | $87.25M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.99 — |
+3.82
|
$31.35M — | $21.61K — | $2.84 — | $3.05 — | $31.35M — | 3.28 | $0.91 — | |
| Top Ships TOPS | $5.82 — |
+2.65
|
$26.92M — | $8.33K — | $5.68 — | $5.82 — | $26.92M — | 5.33 | $1.09 — | |
| EuroDry EDRY | $8.95 — |
+5.42
|
$25.3M — | $5.77K — | $8.75 — | $8.96 — | $25.3M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.13 — |
+1.8
|
$23.26M — | $7.9K — | $1.11 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| Castor Maritime CTRM | $2.12 — |
+0.95
|
$20.48M — | $22.64K — | $2.06 — | $2.16 — | $20.48M — | 0.56 | $3.72 — | |
| Performance Shipping PSHG | $1.38 — |
+1.47
|
$17.16M — | $12.24K — | $1.36 — | $1.39 — | $17.16M — | 1.24 | $1.11 — | |
| OceanPal OP | $0.67 — |
-3.16
|
$5.04M — | $17.69K — | $0.67 — | $0.7199 — | $5.04M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.46 — |
0
|
$29.03B — | $231 — | $1.53 — | $1.53 — | $29.03B — | 3.47 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $157.9 — |
0
|
$27.75B — | $100 — | $137 — | $137 — | $27.75B — | 10.10 | $15.62 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $76.55 — |
-0.78
|
$27.15B — | $100 — | $76.55 — | $76.55 — | $27.15B — | 9.80 | $7.81 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,608 — |
0
|
$26.08B — | $5 — | $1,608 — | $1,608 — | $26.08B — | 4.15 | $387.05 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,556.96 — |
0
|
$24.57B — | $9 — | $1,550 — | $1,550 — | $24.57B — | 4.02 | $387.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.67 | $7.36 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.25B — | $100 — | $32.6 — | $32.6 — | $12.25B — | 3.89 | $8.36 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.53 | $3.31 — | |
| Orient Overseas (International) Limited OROVY | $68.87 — |
0
|
$9.1B — | $273 — | $67.6 — | $67.6 — | $9.1B — | 3.53 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.25B — | $10 — | $14 — | $14 — | $8.25B — | 3.51 | $3.31 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| SITC International Holdings Company SITIY | $24.84 — |
0
|
$6.82B — | $1.21K — | $25.1 — | $25.1 — | $6.82B — | 6.53 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.69B — | $99 — | $1.6 — | $1.6 — | $6.69B — | 6.58 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.75B — | $1.35K — | $0.7299 — | $0.7299 — | $5.75B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.5B — | $4K — | $0.08 — | $0.08 — | $4.5B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.43B — | $240K — | $0.13 — | $0.13 — | $3.43B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.49B — | $200 — | $14 — | $14.04 — | $2.49B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.01B — | $2 — | $5.1 — | $5.1 — | $2.01B — | 5.59 | $0.85 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 20.90 | $0.22 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 39.79 | $0.25 — | |
| Stolt-Nielsen SOIEF | $23.4 — |
0
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.82 | $8.27 — | |
| Clarkson CKNHF | $44.45 — |
0
|
$1.37B — | $100 — | $39.28 — | $39.28 — | $1.37B — | 12.07 | $3.68 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.25B — | $12.7K — | $0.13 — | $0.13 — | $1.25B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.14B — | $11.9K — | $0.2099 — | $0.2099 — | $1.14B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.95 — |
0
|
$1.11B — | $45 — | $17.48 — | $17.48 — | $1.11B — | 13.39 | $1.34 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$965.1M — | $139 — | $5.56 — | $5.56 — | $965.1M — | 13.46 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| DFDS A/S DFDDF | $13.65 — |
0
|
$745.25M — | $200 — | $13.05 — | $13.05 — | $745.25M — | 9.16 | $1.49 — | |
| Costamare Inc. CMRE-PB | $25.07 — |
+0.08
|
$639.5M — | $1.12K — | $25.07 — | $25.07 — | $639.5M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.09 — |
-0.41
|
$616.49M — | $4.47K — | $26.05 — | $26.36 — | $616.49M — | 7.02 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.35 — |
+0.54
|
$614.44M — | $9.26K — | $25.15 — | $25.38 — | $614.44M — | 6.82 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $10.97 — |
-0.27
|
$445.03M — | $100 — | $10.97 — | $10.97 — | $445.03M — | 6.60 | $1.66 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.03 — |
+0.63
|
$322.08M — | $1K — | $25.75 — | $26.03 — | $322.08M — | 27.66 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$278.42M — | $515 — | $0.4199 — | $0.4199 — | $278.42M — | 2.33 | $0.03 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$180.15M — | $801 — | $2.7 — | $2.7 — | $180.15M — | 3.68 | $0.59 — | |
| Safe Bulkers, Inc. SB-PD | $25.22 — |
+0.26
|
$176.48M — | $779 — | $24.83 — | $25.45 — | $176.48M — | 16.72 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.02 — |
0
|
$175.86M — | $115 — | $25.02 — | $25.02 — | $175.86M — | 16.59 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$60.15M — | $3 — | $1.6 — | $1.6 — | $60.15M — | 10.00 | $0.16 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.15M — | $29.84K — | $2.37 — | $2.37 — | $47.15M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}