국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.25 — |
+2.44
|
$27.89B — | $7.37K — | $9.07 — | $9.24 — | $27.89B — | 4.11 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.56 — |
+2.02
|
$15.26B — | $100 — | $7.2 — | $7.2 — | $15.26B — | 18.00 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.98 — |
+1.16
|
$15B — | $3.75K — | $6.93 — | $7.02 — | $15B — | 4.74 | $1.47 — | |
| Mitsui O.S.K. Lines MSLOY | $16.42 — |
+0.37
|
$11.27B — | $3.85K — | $16.27 — | $16.47 — | $11.27B — | 4.05 | $4.05 — | |
| Kirby KEX | $113.79 — |
-0.2
|
$6.38B — | $1.76K — | $113.79 — | $113.79 — | $6.38B — | 22.53 | $5.05 — | |
| Matson MATX | $112.41 — |
+0.63
|
$3.67B — | $2.98K — | $112.41 — | $112.41 — | $3.67B — | 7.45 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $16.4 — |
-0.79
|
$1.98B — | $6.72M — | $16.16 — | $16.62 — | $1.98B — | 0.84 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.55 — |
+0.49
|
$1.93B — | $2.31M — | $16.33 — | $16.64 — | $1.93B — | 8.66 | $1.91 — | |
| Danaos DAC | $85.17 — |
-0.92
|
$1.58B — | $10.57K — | $84.5 — | $85.9 — | $1.58B — | 3.47 | $24.5 — | |
| Golden Ocean GOGL | $7.61 — |
-0.26
|
$1.53B — | $1.73M — | $7.59 — | $7.74 — | $1.53B — | 13.35 | $0.57 — | |
| Costamare CMRE | $9.12 — |
+0.22
|
$1.33B — | $6.7K — | $9.12 — | $9.12 — | $1.33B — | 3.73 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.86 — |
-0.25
|
$1.23B — | $100 — | $19.86 — | $19.86 — | $1.23B — | 15.04 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $39.23 — |
-1.97
|
$1.16B — | $1.07K — | $38.93 — | $40.39 — | $1.16B — | 3.57 | $10.98 — | |
| SFL SFL | $8.5 — |
-1.46
|
$1.13B — | $23.27K — | $8.5 — | $8.5 — | $1.13B — | 20.73 | $0.41 — | |
| Global Ship Lease GSL | $25.66 — |
-1.5
|
$913.82M — | $412.59K — | $25.49 — | $26.19 — | $913.82M — | 2.43 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.59 — |
+0.63
|
$705.48M — | $570 — | $1.58 — | $1.59 — | $705.48M — | 2.83 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.74 — |
-1.04
|
$623.89M — | $7.49K — | $25.7 — | $26.09 — | $623.89M — | 6.92 | $3.72 — | |
| Nordic American Tankers NAT | $2.77 — |
+0.73
|
$586.55M — | $4.13M — | $2.75 — | $2.87 — | $586.55M — | 16.29 | $0.17 — | |
| Genco Shipping & Trading GNK | $12.84 — |
-0.96
|
$551.39M — | $10.78K — | $12.84 — | $13.12 — | $551.39M — | 12.34 | $1.04 — | |
| Ardmore Shipping ASC | $9.55 — |
-3.19
|
$387.76M — | $30.46K — | $9.51 — | $9.7 — | $387.76M — | 3.06 | $3.11 — | |
| Safe Bulkers SB | $3.72 — |
-0.53
|
$380.59M — | $303.94K — | $3.7 — | $3.79 — | $380.59M — | 5.55 | $0.67 — | |
| Euroseas ESEA | $46.61 — |
+0.76
|
$326.54M — | $1.68K — | $46.42 — | $47 — | $326.54M — | 2.50 | $18.62 — | |
| Pangaea Logistics PANL | $4.85 — |
-0.21
|
$318.26M — | $7.78K — | $4.85 — | $4.96 — | $318.26M — | 13.85 | $0.35 — | |
| StealthGas GASS | $6.75 — |
+2.43
|
$249.61M — | $127.27K — | $6.59 — | $6.86 — | $249.61M — | 3.77 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.54 — |
-2.67
|
$228.5M — | $4.27K — | $6.54 — | $6.55 — | $228.5M — | 31.14 | $0.21 — | |
| Diana Shipping DSX | $1.6 — |
-0.62
|
$184.66M — | $3.72K — | $1.6 — | $1.6 — | $184.66M — | 31.89 | $0.05 — | |
| SEACOR Marine SMHI | $5.3 — |
-1.67
|
$142.32M — | $13.02K — | $5.3 — | $5.3 — | $142.32M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.04 — |
+0.04
|
$87.09M — | $550 — | $25.96 — | $26.25 — | $87.09M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.96 — |
-1.66
|
$31.04M — | $7.57K — | $2.96 — | $3.01 — | $31.04M — | 4.55 | $0.65 — | |
| Top Ships TOPS | $6.19 — |
+3.17
|
$28.64M — | $18.45K — | $6.03 — | $6.2 — | $28.64M — | 5.67 | $1.09 — | |
| Globus Maritime GLBS | $1.31 — |
+1.55
|
$26.96M — | $5.4K — | $1.3 — | $1.31 — | $26.96M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.9 — |
-2.06
|
$23.62M — | $211.28K — | $1.87 — | $2.02 — | $23.62M — | 1.20 | $1.58 — | |
| Castor Maritime CTRM | $2.28 — |
-0.22
|
$21.98M — | $4.57K — | $2.25 — | $2.28 — | $21.98M — | 5.98 | $0.38 — | |
| OceanPal OP | $2.2 — |
+52.78
|
$16.51M — | $39.15M — | $1.85 — | $2.71 — | $16.51M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.64B — | $900 — | $1.79 — | $1.79 — | $33.64B — | 4.02 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.78 — |
-0.68
|
$33.64B — | $100 — | $8.89 — | $8.89 — | $33.64B — | 4.10 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $163.58 — |
+1.47
|
$28.75B — | $100 — | $161.21 — | $161.21 — | $28.75B — | 9.85 | $16.6 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,868.6 — |
0
|
$27.89B — | $4 — | $1,807.35 — | $1,807.35 — | $27.89B — | 4.15 | $449.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,838.02 — |
<0.01
|
$27.89B — | $4 — | $1,838.02 — | $1,838.02 — | $27.89B — | 4.08 | $449.95 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $77.86 — |
0
|
$27.45B — | $17 — | $75.79 — | $78.65 — | $27.45B — | 9.38 | $8.3 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.92 | $7.33 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $84.54 — |
0
|
$11.59B — | $100 — | $81.4 — | $81.4 — | $11.59B — | 4.33 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.26B — | $22 — | $34.5 — | $34.5 — | $11.26B — | 4.01 | $8.11 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.58 | $3.15 — | |
| SITC International Holdings Company SITIY | $33.97 — |
0
|
$9.01B — | $100 — | $34.57 — | $34.57 — | $9.01B — | 8.93 | $3.8 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$8.81B — | $100 — | $14.5 — | $14.5 — | $8.81B — | 4.41 | $3.15 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.93B — | $10 — | $17.2 — | $17.2 — | $7.93B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.73B — | $1.35K — | $0.7299 — | $0.7299 — | $6.73B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.62B — | $24 — | $0.08 — | $0.08 — | $4.62B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.99B — | $10 — | $0.1799 — | $0.1799 — | $3.99B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.74B — | $200 — | $14 — | $14.04 — | $2.74B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.58B — | $3 — | $5.96 — | $5.96 — | $2.58B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Stolt-Nielsen SOIEF | $25.5 — |
0
|
$1.72B — | $250 — | $20 — | $20 — | $1.72B — | 3.08 | $8.27 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.75 — |
0
|
$1.63B — | $100 — | $3.73 — | $3.73 — | $1.63B — | 19.73 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.62B — | $10 — | $8.22 — | $8.22 — | $1.62B — | 24.70 | $0.31 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.57B — | $11.9K — | $0.2099 — | $0.2099 — | $1.57B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.9 — |
+15.91
|
$1.57B — | $4.4K — | $5.59 — | $5.9 — | $1.57B — | 12.04 | $0.49 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.42B — | $12.7K — | $0.13 — | $0.13 — | $1.42B — | 13.00 | $0.01 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.32 | $3.7 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$1.02B — | $139 — | $5.56 — | $5.56 — | $1.02B — | 15.00 | $0.41 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+1.69
|
$993.51M — | $6K — | $0.66 — | $0.66 — | $993.51M — | 11.00 | $0.06 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.74M — | $100 — | $25.96 — | $25.96 — | $933.74M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$905.66M — | $200 — | $14.47 — | $14.47 — | $905.66M — | 21.52 | $0.69 — | |
| Costamare Inc. CMRE-PB | $25.2 — |
-0.28
|
$642.81M — | $368 — | $25.2 — | $25.2 — | $642.81M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.11 — |
-0.91
|
$616.96M — | $645 — | $26.11 — | $26.49 — | $616.96M — | 7.02 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.64M — | $1 — | $0.05999 — | $0.05999 — | $525.64M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $25 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$6.01 — | |
| Algoma Central AGMJF | $11.74 — |
-0.38
|
$476.27M — | $100 — | $11.99 — | $11.99 — | $476.27M — | 7.47 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.55 — |
-0.59
|
$328.46M — | $5.22K — | $26.2 — | $26.63 — | $328.46M — | 28.21 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$265.62M — | $515 — | $0.4199 — | $0.4199 — | $265.62M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $25.64 — |
-0.04
|
$180.22M — | $395 — | $25.64 — | $25.64 — | $180.22M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.47 — |
+0.14
|
$178.2M — | $1.88K — | $25.47 — | $25.47 — | $178.2M — | 16.88 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
+0.32
|
$97.08M — | $300 — | $3.1 — | $3.1 — | $97.08M — | 14.13 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$55.28M — | $45 — | $1.16 — | $1.16 — | $55.28M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.02 — |
+0.32
|
$25.5M — | $6.29K — | $8.97 — | $9.02 — | $25.5M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.51M — | $1K — | $0.17 — | $0.17 — | $10.51M — | 0.22 | $0.6 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}