국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (103)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.79 — |
-2.75
|
$29.43B — | $267 — | $7.65 — | $7.79 — | $29.43B — | 3.67 | $2.12 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.88 — |
-8.16
|
$24.36B — | $33.71K — | $7.8 — | $8.05 — | $24.36B — | 4.06 | $1.94 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
-4.86
|
$13.59B — | $2.17K — | $6.27 — | $6.55 — | $13.59B — | 4.54 | $1.38 — | |
| International Container Terminal Services ICTEF | $6.67 — |
0
|
$13.51B — | $10 — | $6.51 — | $6.51 — | $13.51B — | 16.26 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
-5.07
|
$11.57B — | $3.16K — | $16.37 — | $16.58 — | $11.57B — | 4.19 | $3.92 — | |
| Kirby KEX | $92.9 — |
-9.94
|
$5.29B — | $599.39K — | $92.97 — | $98.77 — | $5.29B — | 18.92 | $4.91 — | |
| Matson MATX | $115.2 — |
-12.87
|
$3.78B — | $378.09K — | $115.02 — | $128.02 — | $3.78B — | 8.26 | $13.93 — | |
| Star Bulk Carriers SBLK | $14.21 — |
-9.2
|
$1.66B — | $3.16M — | $14.21 — | $15.01 — | $1.66B — | 5.07 | $2.8 — | |
| ZIM Integrated Shipping Services ZIM | $13.49 — |
-16.37
|
$1.62B — | $11.44M — | $13.33 — | $14.6 — | $1.62B — | 0.75 | $17.82 — | |
| Golden Ocean GOGL | $8.08 — |
-3.69
|
$1.61B — | $8.47M — | $8.02 — | $8.27 — | $1.61B — | 7.21 | $1.12 — | |
| Danaos DAC | $73.57 — |
-7.53
|
$1.37B — | $145.84K — | $73.28 — | $77.44 — | $1.37B — | 2.82 | $26.05 — | |
| Pacific Basin Shipping Limited PCFBY | $4.5 — |
-9.09
|
$1.15B — | $100 — | $4.5 — | $4.5 — | $1.15B — | 9.18 | $0.49 — | |
| Costamare CMRE | $9.54 — |
-7.74
|
$1.14B — | $904.88K — | $9.5 — | $9.93 — | $1.14B — | 3.90 | $2.44 — | |
| SFL SFL | $7.73 — |
-6.19
|
$1.04B — | $2.19M — | $7.68 — | $8.12 — | $1.04B — | 7.65 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $35.06 — |
-12
|
$1.03B — | $246.11K — | $35.01 — | $38.31 — | $1.03B — | 2.92 | $11.98 — | |
| Global Ship Lease GSL | $20.87 — |
-9.85
|
$745.81M — | $749.96K — | $20.87 — | $22.5 — | $745.81M — | 2.15 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.45 — |
-3.97
|
$643.36M — | $17.24K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.67 — |
-6.36
|
$541.74M — | $1.19M — | $12.62 — | $13.28 — | $541.74M — | 7.24 | $1.75 — | |
| Nordic American Tankers NAT | $2.35 — |
-3.69
|
$497.61M — | $4.25M — | $2.35 — | $2.43 — | $497.61M — | 10.68 | $0.22 — | |
| Safe Bulkers SB | $3.51 — |
-6.15
|
$369.5M — | $981.35K — | $3.5 — | $3.67 — | $369.5M — | 4.22 | $0.83 — | |
| Ardmore Shipping ASC | $9.05 — |
-6.31
|
$366.55M — | $578.56K — | $9.05 — | $9.51 — | $366.55M — | 2.95 | $3.06 — | |
| Pangaea Logistics PANL | $4.37 — |
-10.08
|
$286.8M — | $410.54K — | $4.35 — | $4.72 — | $286.8M — | 6.93 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $7.06 — |
-7.11
|
$246.66M — | $199.4K — | $7.06 — | $7.35 — | $246.66M — | 33.61 | $0.21 — | |
| Euroseas ESEA | $29.58 — |
-4.73
|
$208.47M — | $58.62K — | $29.1 — | $30.36 — | $208.47M — | 1.82 | $16.2 — | |
| StealthGas GASS | $5.52 — |
-5.8
|
$202.81M — | $109.99K — | $5.5 — | $5.83 — | $202.81M — | 2.90 | $1.9 — | |
| Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $548.16K — | $1.49 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
| SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $174.02K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $25.75 — |
+0.16
|
$86.11M — | $8.97K — | $25.21 — | $25.93 — | $86.11M — | 4.11 | $6.26 — | |
| Pyxis Tankers PXS | $3.03 — |
-7.6
|
$31.78M — | $38.6K — | $2.99 — | $3.24 — | $31.78M — | 3.33 | $0.91 — | |
| Top Ships TOPS | $6.13 — |
-5.19
|
$28.34M — | $11.71K — | $6.11 — | $6.49 — | $28.34M — | 0 | -$13.56 — | |
| EuroDry EDRY | $10 — |
-6.54
|
$28.27M — | $2.72K — | $10 — | $10.33 — | $28.27M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.19 — |
-2.07
|
$24.39M — | $7.42K — | $1.16 — | $1.2 — | $24.39M — | 59.25 | $0.02 — | |
| Castor Maritime CTRM | $2.14 — |
-7.36
|
$20.68M — | $54.42K — | $2.14 — | $2.29 — | $20.68M — | 0.57 | $3.72 — | |
| Performance Shipping PSHG | $1.56 — |
-1.27
|
$19.39M — | $34.29K — | $1.5 — | $1.58 — | $19.39M — | 1.40 | $1.11 — | |
| OceanPal OP | $0.8299 — |
-5.47
|
$6.23M — | $6.44K — | $0.8199 — | $0.88 — | $6.23M — | 0 | -$1.68 — | |
| COSCO SHIPPING CICOF | $1.6 — |
0
|
$30.23B — | $231 — | $1.53 — | $1.53 — | $30.23B — | 3.80 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $156.39 — |
+15.84
|
$27.53B — | $100 — | $156.39 — | $156.39 — | $27.53B — | 10.64 | $14.69 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,743 — |
0
|
$26.49B — | $42 — | $1,920 — | $1,923.12 — | $26.49B — | 4.50 | $386.95 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.14 — |
-5.71
|
$26.48B — | $50 — | $72.14 — | $72.14 — | $26.48B — | 9.82 | $7.34 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,600 — |
-6.98
|
$24.9B — | $10 — | $1,600 — | $1,600 — | $24.9B — | 4.13 | $387.07 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.79 | $7.85 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$10.01B — | $100 — | $14.72 — | $14.72 — | $10.01B — | 3.77 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $71 — |
-4.83
|
$9.87B — | $300 — | $71 — | $71 — | $9.87B — | 3.64 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.82 | $3.11 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.68 — |
0
|
$8.64B — | $10 — | $14 — | $14 — | $8.64B — | 4.39 | $3.11 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.41B — | $99 — | $1.6 — | $1.6 — | $7.41B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.41B — | $10 — | $17.2 — | $17.2 — | $7.41B — | 6.89 | $2.42 — | |
| SITC International Holdings Company SITIY | $24.79 — |
+7.78
|
$7.2B — | $49 — | $24.79 — | $24.79 — | $7.2B — | 6.52 | $3.8 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.38B — | $4K — | $0.08 — | $0.08 — | $4.38B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.65B — | $240K — | $0.13 — | $0.13 — | $3.65B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $14.04 — |
0
|
$2.54B — | $200 — | $14 — | $14.04 — | $2.54B — | 41.29 | $0.34 — | |
| COSCO SHIPPING Ports CSPKY | $5.26 — |
0
|
$2.26B — | $141 — | $6.2 — | $6.56 — | $2.26B — | 6.18 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.26B — | $2 — | $0.65 — | $0.65 — | $2.26B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.73B — | $1K — | $4.6 — | $4.6 — | $1.73B — | 21.90 | $0.21 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $22.5 — |
-3.43
|
$1.52B — | $500 — | $22.5 — | $22.5 — | $1.52B — | 3.04 | $7.38 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.51B — | $14K — | $0.1499 — | $0.1499 — | $1.51B — | 14.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3 — |
0
|
$1.45B — | $100 — | $3.55 — | $3.55 — | $1.45B — | 15.78 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.94 — |
-12.61
|
$1.41B — | $100 — | $8.94 — | $8.94 — | $1.41B — | 38.86 | $0.23 — | |
| Clarkson CKNHF | $44.25 — |
-1.67
|
$1.36B — | $100 — | $44.25 — | $44.25 — | $1.36B — | 12.42 | $3.56 — | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
+20
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.37 | $1.29 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.8 — |
0
|
$950.96M — | $139 — | $5.56 — | $5.56 — | $950.96M — | 15.26 | $0.38 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$914.01M — | $422 — | $0.55 — | $0.55 — | $914.01M — | 9.25 | $0.06 — | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.19 | $1.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.35 — |
0
|
$752.79M — | $900 — | $32.5 — | $32.5 — | $752.79M — | 4.78 | $5.3 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.79 — |
-0.64
|
$657.73M — | $1.98K — | $25.79 — | $25.79 — | $657.73M — | 6.93 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.29 — |
-0.36
|
$637.1M — | $1.51K — | $26.29 — | $26.29 — | $637.1M — | 7.07 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.32 — |
-1.48
|
$622.01M — | $2.16K — | $26.32 — | $26.68 — | $622.01M — | 7.08 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22.95 — |
-0.22
|
$473.11M — | $20 — | $22.95 — | $22.95 — | $473.11M — | 0 | -$5.83 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.65 — |
-0.65
|
$432.05M — | $200 — | $10.65 — | $10.65 — | $432.05M — | 6.69 | $1.59 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26 — |
0
|
$321.66M — | $26 — | $26 — | $26.14 — | $321.66M — | 27.63 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$285.07M — | $515 — | $0.4199 — | $0.4199 — | $285.07M — | 2.33 | $0.03 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.69 | $1.01 — | |
| Safe Bulkers, Inc. SB-PD | $25.55 — |
-0.2
|
$178.79M — | $5.72K — | $25.55 — | $25.55 — | $178.79M — | 16.94 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.43 — |
-0.7
|
$178.75M — | $2.23K — | $25.41 — | $26.5 — | $178.75M — | 16.86 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.97M — | $85 — | $1.15 — | $1.15 — | $55.97M — | 7.66 | $0.15 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}