국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (46)
해상 운송 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (55)
- 전문 비즈니스 서비스 (46)
- 컨설팅 서비스 (22)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (17)
- 채용 및 고용 서비스 (18)
- 대기업 (87)
- 엔지니어링 및 건설 (56)
- 인프라 운영 (15)
- 건축 제품 및 장비 (23)
- 농기계 및 중장비 (40)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (8)
- 특수 산업 기계 (124)
- 금속 제작 (6)
- 오염 및 처리 제어 (27)
- 도구 및 액세서리 (13)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (25)
- 항공사 (31)
- 철도 (24)
- 해상 운송 (46)
- 트럭 운송 (8)
- 통합 화물 및 물류 (23)
- 폐기물 관리 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.70 — |
+2.35
|
$31.43B — | $12.15K — | $8.60 — | $8.73 — | $31.43B — | 3.90 | $2.23 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.21 — |
+5.58
|
$30.34B — | $12.34K — | $10.00 — | $10.26 — | $30.34B — | 6.50 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.34 — |
+0.63
|
$13.21B — | $1.81K — | $6.34 — | $6.42 — | $13.21B — | 6.81 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.17 — |
+0.21
|
$9.85B — | $170.00 — | $14.20 — | $14.20 — | $9.85B — | 5.28 | $2.68 — | ||
| MPC Container Ships ASA MPZZF | $1.77 — |
+5.8
|
$785.35M — | $100.00 — | $1.63 — | $1.63 — | $785.35M — | 3.10 | $0.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.17M — | $150.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| COSCO SHIPPING CICOF | $1.80 — |
0
|
$30.71B — | $200.00 — | $1.80 — | $1.80 — | $30.71B — | 4.00 | $0.45 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
0
|
$29.59B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.59B — | 6.29 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,858.51 — |
0
|
$29.59B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.59B — | 5.93 | $312.97 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.09 — |
+3.21
|
$23.70B — | $30.00 — | $64.13 — | $64.13 — | $23.70B — | 13.18 | $5.09 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $125.00 — |
0
|
$21.97B — | $200.00 — | $136.98 — | $137.00 — | $21.97B — | 12.27 | $10.18 — | ||
| International Container Terminal Services ICTEF | $9.50 — |
-1.55
|
$19.18B — | $100.00 — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.54 | $4.64 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $85.12 — |
0
|
$11.48B — | $3.00 — | $83.12 — | $83.12 — | $11.48B — | 4.17 | $20.40 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.31 | $5.36 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $34.45 — |
0
|
$9.34B — | $50.00 — | $39.65 — | $39.65 — | $9.34B — | 7.17 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
-4.6
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $50.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $4.00 — | $13.12 — | $13.12 — | $2.68B — | 35.88 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Liaoning Port DLPTF | $0.10 — |
+25
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Stolt-Nielsen SOIEF | $32.00 — |
0
|
$2.12B — | $18.00 — | $36.00 — | $36.00 — | $2.12B — | 4.46 | $7.16 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
+12.43
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.92 — |
+13.07
|
$1.95B — | $1.00K — | $6.47 — | $6.50 — | $1.95B — | 18.21 | $0.38 — | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| Clarkson CKNHF | $48.78 — |
0
|
$1.50B — | $100.00 — | $48.50 — | $48.50 — | $1.50B — | 15.10 | $3.23 — | ||
| Westshore Terminals Inv WTSHF | $18.21 — |
+0.94
|
$1.13B — | $200.00 — | $17.89 — | $17.94 — | $1.13B — | 19.16 | $0.95 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.73 — |
0
|
$1.10B — | $1.26K — | $0.80 — | $0.80 — | $1.10B — | 10.38 | $0.07 — | ||
| Irish Continental IRCUF | $6.44 — |
0
|
$996.17M — | $2.00K — | $6.60 — | $6.60 — | $996.17M — | 14.31 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$582.40M — | $4.61K — | $0.11 — | $0.12 — | $582.40M — | 9.00 | $0.01 — | ||
| Algoma Central AGMJF | $13.11 — |
0
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.36 | $1.78 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Braemar BSEAF | $3.01 — |
0
|
$96.44M — | $100.00 — | $3.02 — | $3.02 — | $96.44M — | 20.06 | $0.15 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}