홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (46)

OTC Markets OTCPK (46)

모든 업종

해상 운송 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$9.25 —	0	$27.89B —	$7.74K —	$8.96 —	$9.08 —	$27.89B —	4.11	$2.25 —
International Container Terminal Services ICTEF	$7.56 —	0	$15.26B —	$100 —	$6.76 —	$6.76 —	$15.26B —	18.00	$0.42 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.95 —	-0.43	$15.06B —	$927 —	$7.19 —	$7.19 —	$15.06B —	4.76	$1.46 —
Mitsui O.S.K. Lines MSLOY	$16.42 —	0	$11.27B —	$7.74K —	$16.28 —	$16.4 —	$11.27B —	4.05	$4.05 —
Westshore Terminals Inv WTSHF	$19.86 —	0	$1.23B —	$100 —	$19.86 —	$19.86 —	$1.23B —	15.04	$1.32 —
MPC Container Ships ASA MPZZF	$1.59 —	0	$705.48M —	$570 —	$1.58 —	$1.59 —	$705.48M —	2.83	$0.56 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.7 —	-2.14	$33.75B —	$50 —	$8.7 —	$8.7 —	$33.75B —	4.06	$2.14 —
COSCO SHIPPING CICOF	$1.73 —	0	$33.52B —	$900 —	$1.79 —	$1.79 —	$33.52B —	4.02	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$163.58 —	0	$28.75B —	$100 —	$161.21 —	$161.21 —	$28.75B —	9.87	$16.57 —
A.P. Møller - Mærsk A/S AMKBF	$1,868.6 —	0	$27.89B —	$4 —	$1,807.35 —	$1,807.35 —	$27.89B —	4.15	$449.96 —
A.P. Møller - Mærsk A/S AMKAF	$1,838.02 —	0	$27.89B —	$4 —	$1,838.02 —	$1,838.02 —	$27.89B —	4.08	$449.95 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.5 —	-1.7	$27.59B —	$2.81K —	$73.6 —	$75 —	$27.59B —	8.99	$8.28 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	4.93	$7.32 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Orient Overseas (International) Limited OROVY	$84.54 —	0	$11.59B —	$100 —	$81.4 —	$81.4 —	$11.59B —	4.33	$19.5 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.19B —	$22 —	$34.5 —	$34.5 —	$11.19B —	4.01	$8.11 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$1 —	$16.6 —	$16.6 —	$9.13B —	4.58	$3.15 —
SITC International Holdings Company SITIY	$33.97 —	0	$9.01B —	$100 —	$34.57 —	$34.57 —	$9.01B —	8.93	$3.8 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$8.81B —	$100 —	$14.5 —	$14.5 —	$8.81B —	4.41	$3.15 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.82B —	$10 —	$17.2 —	$17.2 —	$7.82B —	7.16	$2.4 —
COSCO SHIPPING Energy Transportation CSDXF	$0.81 —	0	$6.19B —	$1.35K —	$0.7299 —	$0.7299 —	$6.19B —	6.75	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.62B —	$24 —	$0.08 —	$0.08 —	$4.62B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1499 —	0	$3.99B —	$10 —	$0.1799 —	$0.1799 —	$3.99B —	7.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.76B —	$200 —	$14 —	$14.04 —	$2.76B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.58B —	$100 —	$0.56 —	$0.56 —	$2.58B —	6.57	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.58B —	$3 —	$5.96 —	$5.96 —	$2.58B —	6.30	$0.85 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Stolt-Nielsen SOIEF	$25.5 —	0	$1.67B —	$250 —	$20 —	$20 —	$1.67B —	3.08	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.75 —	0	$1.63B —	$200 —	$3.7 —	$3.7 —	$1.63B —	19.73	$0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$7.66 —	0	$1.62B —	$10 —	$8.22 —	$8.22 —	$1.62B —	24.70	$0.31 —
Pacific Basin Shipping PCFBF	$0.26 —	0	$1.57B —	$11.9K —	$0.2099 —	$0.2099 —	$1.57B —	13.00	$0.02 —
Pacific Basin Shipping Limited PCFBY	$5.9 —	0	$1.57B —	$4.4K —	$5.59 —	$5.9 —	$1.57B —	12.04	$0.49 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.42B —	$12.7K —	$0.13 —	$0.13 —	$1.42B —	13.00	$0.01 —
Clarkson CKNHF	$45.6 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.32	$3.7 —
Irish Continental IRCUF	$6.15 —	0	$1.01B —	$139 —	$5.56 —	$5.56 —	$1.01B —	15.00	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$993.51M —	$6K —	$0.66 —	$0.66 —	$993.51M —	11.00	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$933.63M —	$100 —	$25.96 —	$25.96 —	$933.63M —	7.27	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$905.66M —	$200 —	$14.47 —	$14.47 —	$905.66M —	21.52	$0.69 —
Tianjin Port Development TJIPF	$0.08 —	0	$525.64M —	$1 —	$0.05999 —	$0.05999 —	$525.64M —	8.00	$0.01 —
Algoma Central AGMJF	$11.74 —	0	$476.27M —	$100 —	$11.99 —	$11.99 —	$476.27M —	7.47	$1.57 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$265.62M —	$515 —	$0.4199 —	$0.4199 —	$265.62M —	9.50	$0.02 —
Braemar BSEAF	$3.11 —	0	$97.08M —	$300 —	$3.1 —	$3.1 —	$97.08M —	14.13	$0.22 —
AMSC ASA ASCJF	$0.13 —	0	$10.51M —	$1K —	$0.17 —	$0.17 —	$10.51M —	0.22	$0.6 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	+0.51	$0 —	$161 —	$21.85 —	$21.85 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}