국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (48)
해상 운송 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.76 — |
+0.46
|
$31.69B — | $383.00 — | $8.76 — | $8.76 — | $31.69B — | 3.96 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.90 — |
-4.16
|
$29.36B — | $28.67K — | $9.75 — | $9.91 — | $29.36B — | 4.54 | $2.18 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.44 — |
-4.87
|
$13.54B — | $11.66K — | $6.39 — | $6.64 — | $13.54B — | 4.63 | $1.39 — | |
| Mitsui O.S.K. Lines MSLOY | $14.20 — |
+1.07
|
$9.83B — | $4.19K — | $13.88 — | $14.20 — | $9.83B — | 3.69 | $3.84 — | |
| MPC Container Ships ASA MPZZF | $1.67 — |
-1.53
|
$747.64M — | $2.31K — | $1.70 — | $1.70 — | $747.64M — | 2.83 | $0.59 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
-14.29
|
$1.28M — | $2.39M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| COSCO SHIPPING CICOF | $1.75 — |
0
|
$32.05B — | $100.00 — | $1.77 — | $1.77 — | $32.05B — | 3.97 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,028.55 — |
+0.92
|
$29.97B — | $1.00 — | $2,010.00 — | $2,010.00 — | $29.97B — | 4.64 | $437.03 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,975.00 — |
+5.56
|
$28.26B — | $2.00 — | $1,975.00 — | $1,975.00 — | $28.26B — | 4.51 | $436.97 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
-3.74
|
$24.42B — | $1.00 — | $67.40 — | $67.40 — | $24.42B — | 8.70 | $7.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $134.45 — |
0
|
$23.63B — | $200.00 — | $136.98 — | $137.00 — | $23.63B — | 8.67 | $15.49 — | |
| International Container Terminal Services ICTEF | $9.41 — |
-5.05
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 21.38 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $4.00 — | $35.82 — | $35.82 — | $14.57B — | 4.32 | $6.94 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.70B — | $100.00 — | $16.80 — | $16.80 — | $11.70B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.14 | $20.40 — | |
| SITC International Holdings Company SITIY | $40.77 — |
0
|
$10.92B — | $50.00 — | $39.65 — | $39.65 — | $10.92B — | 8.49 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.96B — | $150.00 — | $28.47 — | $28.47 — | $9.96B — | 3.70 | $7.68 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.31B — | $242.00 — | $19.10 — | $19.10 — | $8.31B — | 9.16 | $2.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-19.92
|
$7.59B — | $18.00 — | $12.02 — | $12.02 — | $7.59B — | 4.03 | $2.98 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-24.33
|
$7.52B — | $13.00 — | $11.91 — | $11.91 — | $7.52B — | 3.99 | $2.98 — | |
| Liaoning Port DLPTF | $0.09 — |
0
|
$4.68B — | $14.00 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.15B — | $2.00K — | $0.17 — | $0.17 — | $4.15B — | 6.27 | $0.02 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.95B — | $10.00 — | $7.06 — | $7.06 — | $2.95B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.74 — |
0
|
$2.95B — | $329.00 — | $0.79 — | $0.79 — | $2.95B — | 8.20 | $0.09 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.34B — | $600.00 — | $32.70 — | $32.72 — | $2.34B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Pacific Basin Shipping Limited PCFBY | $6.77 — |
+1.96
|
$1.84B — | $500.00 — | $6.64 — | $6.64 — | $1.84B — | 17.81 | $0.38 — | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.83B — | $30.00 — | $0.17 — | $0.17 — | $1.83B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
-2.94
|
$1.75B — | $29.60K — | $0.27 — | $0.28 — | $1.75B — | 16.50 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.25 | $0.77 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.89 | $3.20 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380.00 — | $35.50 — | $35.50 — | $1.16B — | 7.96 | $4.80 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
0
|
$1.12B — | $1.26K — | $0.80 — | $0.80 — | $1.12B — | 10.79 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $17.83 — |
0
|
$1.11B — | $510.00 — | $17.83 — | $17.96 — | $1.11B — | 15.11 | $1.18 — | |
| Irish Continental IRCUF | $6.66 — |
0
|
$1.04B — | $2.00K — | $6.60 — | $6.60 — | $1.04B — | 14.78 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.35 — | |
| Tianjin Port Development TJIPF | $0.12 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.12 — | $738.96M — | 12.00 | $0.01 — | |
| Algoma Central AGMJF | $12.42 — |
0
|
$505.10M — | $100.00 — | $12.52 — | $12.52 — | $505.10M — | 6.90 | $1.80 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$324.76M — | $515.00 — | $0.42 — | $0.42 — | $324.76M — | 26.00 | $0.01 — | |
| Braemar BSEAF | $3.00 — |
0
|
$94.21M — | $100.00 — | $3.02 — | $3.02 — | $94.21M — | 13.63 | $0.22 — | |
| AMSC ASA ASCJF | $0.10 — |
-30.57
|
$6.99M — | $48.00 — | $0.10 — | $0.10 — | $6.99M — | 0.12 | $0.77 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}