홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (46)

OTC Markets OTCPK (46)

모든 업종

해상 운송 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.9 —	+0.45	$33.91B —	$3.41K —	$8.85 —	$8.95 —	$33.91B —	4.15	$2.14 —
A.P. Møller - Mærsk A/S AMKBY	$9.59 —	+0.63	$29.58B —	$33.78K —	$9.5 —	$9.59 —	$29.58B —	4.26	$2.25 —
International Container Terminal Services ICTEF	$7.69 —	0	$15.53B —	$3.22K —	$6.47 —	$7 —	$15.53B —	18.30	$0.42 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.12 —	+3.65	$15.4B —	$624 —	$7.09 —	$7.12 —	$15.4B —	11.30	$0.63 —
Mitsui O.S.K. Lines MSLOY	$17.6 —	+4.89	$12.43B —	$169 —	$17.3 —	$17.6 —	$12.43B —	4.43	$3.97 —
Westshore Terminals Inv WTSHF	$16.1 —	0	$1B —	$300 —	$16.1 —	$16.1 —	$1B —	12.48	$1.29 —
MPC Container Ships ASA MPZZF	$1.63 —	-2.11	$731.98M —	$400 —	$1.66 —	$1.66 —	$731.98M —	2.70	$0.6 —
COSCO SHIPPING CICOF	$1.85 —	+7.56	$35.02B —	$100 —	$1.85 —	$1.85 —	$35.02B —	4.30	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$183.31 —	+2.86	$32.22B —	$25 —	$178.21 —	$178.21 —	$32.22B —	12.18	$15.05 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$91.61 —	-1.55	$32.2B —	$744 —	$90.4 —	$91.96 —	$32.2B —	12.16	$7.53 —
A.P. Møller - Mærsk A/S AMKAF	$1,867.69 —	0	$29.39B —	$7 —	$1,790 —	$1,815 —	$29.39B —	4.15	$449.93 —
A.P. Møller - Mærsk A/S AMKBF	$1,905 —	-1.3	$29.01B —	$1 —	$1,905 —	$1,905 —	$29.01B —	4.23	$450.08 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$14.86B —	$1K —	$34.2 —	$34.2 —	$14.86B —	10.82	$3.16 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.85B —	$100 —	$32.6 —	$32.6 —	$11.85B —	4.10	$7.94 —
Orient Overseas (International) OROVF	$16.73 —	0	$11.04B —	$100 —	$14.72 —	$14.72 —	$11.04B —	4.28	$3.9 —
Orient Overseas (International) Limited OROVY	$80.3 —	0	$11.02B —	$300 —	$69.9 —	$69.9 —	$11.02B —	4.11	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$15.23 —	0	$9.62B —	$100 —	$15.01 —	$15.01 —	$9.62B —	4.91	$3.1 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.02B —	$100 —	$14.5 —	$14.5 —	$9.02B —	4.48	$3.1 —
SITC International Holdings Company SITIY	$24.63 —	0	$7.79B —	$1.21K —	$25.1 —	$25.1 —	$7.79B —	6.48	$3.8 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.35B —	$10 —	$17.2 —	$17.2 —	$7.35B —	7.10	$2.42 —
China Merchants Port Holdings Company CMHHF	$1.31 —	0	$7.35B —	$99 —	$1.6 —	$1.6 —	$7.35B —	5.45	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.37B —	$1.35K —	$0.7299 —	$0.7299 —	$6.37B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.7B —	$4K —	$0.08 —	$0.08 —	$4.7B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$4.05B —	$240K —	$0.13 —	$0.13 —	$4.05B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.69B —	$200 —	$14 —	$14.04 —	$2.69B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-7.75	$2.15B —	$1 —	$5.16 —	$5.16 —	$2.15B —	5.59	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.15B —	$100 —	$0.56 —	$0.56 —	$2.15B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.76B —	$1K —	$4.6 —	$4.6 —	$1.76B —	21.90	$0.21 —
Stolt-Nielsen SOIEF	$23 —	0	$1.65B —	$250 —	$20 —	$20 —	$1.65B —	2.78	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.49B —	$35 —	$7.64 —	$7.64 —	$1.49B —	36.41	$0.24 —
Clarkson CKNHF	$45.44 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.51	$3.63 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.36B —	$12.7K —	$0.13 —	$0.13 —	$1.36B —	13.00	$0.01 —
Pacific Basin Shipping Limited PCFBY	$4.9 —	+0.2	$1.27B —	$446 —	$4.46 —	$4.89 —	$1.27B —	10.00	$0.49 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.27B —	$11.9K —	$0.2099 —	$0.2099 —	$1.27B —	10.50	$0.02 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.65 —	0	$949.95M —	$1.9K —	$0.65 —	$0.65 —	$949.95M —	10.80	$0.06 —
Irish Continental IRCUF	$5.69 —	0	$933.26M —	$139 —	$5.56 —	$5.56 —	$933.26M —	14.58	$0.39 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$901.78M —	$100 —	$25.96 —	$25.96 —	$901.78M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.85 —	0	$860.61M —	$200 —	$14.47 —	$14.47 —	$860.61M —	22.16	$0.67 —
Tianjin Port Development TJIPF	$0.08 —	0	$529.18M —	$1 —	$0.05999 —	$0.05999 —	$529.18M —	8.00	$0.01 —
Algoma Central AGMJF	$11.55 —	+5.29	$470.34M —	$200 —	$11.55 —	$11.55 —	$470.34M —	7.50	$1.54 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$282.25M —	$515 —	$0.4199 —	$0.4199 —	$282.25M —	3.50	$0.02 —
Braemar BSEAF	$3.05 —	0	$107.26M —	$273 —	$3.76 —	$3.76 —	$107.26M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.88M —	$45 —	$1.16 —	$1.16 —	$60.88M —	5.47	$0.21 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}