ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (85)

กระดานเทรดทั้งหมด

อุตสาหกรรม (85)

การจัดส่งสินค้าทางทะเล (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$10.54 —	+1.74	$31.32B —	$7.48K —	$10.47 —	$10.56 —	$31.32B —	6.71	$1.57 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.76 —	0	$31.30B —	$500.00 —	$8.76 —	$8.76 —	$31.30B —	3.92	$2.23 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.14 —	+0.16	$12.68B —	$18.30K —	$6.14 —	$6.24 —	$12.68B —	6.60	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.21 —	+1.07	$9.88B —	$2.11K —	$14.21 —	$14.23 —	$9.88B —	5.30	$2.68 —
Kirby KEX	$111.83 —	-0.22	$6.24B —	$363.21K —	$111.14 —	$113.36 —	$6.24B —	20.78	$5.38 —
Matson MATX	$116.37 —	+1.16	$3.70B —	$185.13K —	$115.23 —	$117.11 —	$3.70B —	8.89	$13.08 —
ZIM Integrated Shipping Services ZIM	$19.87 —	-1.05	$2.39B —	$3.52M —	$19.82 —	$20.43 —	$2.39B —	2.39	$8.31 —
Star Bulk Carriers SBLK	$19.94 —	-0.5	$2.28B —	$1.13M —	$19.60 —	$20.00 —	$2.28B —	42.42	$0.47 —
Pacific Basin Shipping Limited PCFBY	$6.83 —	0	$1.93B —	$939.00 —	$6.71 —	$6.99 —	$1.93B —	17.97	$0.38 —
Costamare CMRE	$15.82 —	-0.25	$1.91B —	$415.08K —	$15.68 —	$15.91 —	$1.91B —	6.30	$2.51 —
Danaos DAC	$95.93 —	-1.56	$1.76B —	$58.43K —	$95.50 —	$97.72 —	$1.76B —	3.81	$25.14 —
Navios Maritime Partners L.P NMM	$52.98 —	-3.57	$1.54B —	$154.60K —	$52.76 —	$54.73 —	$1.54B —	6.06	$8.73 —
Global Ship Lease GSL	$35.94 —	-1.51	$1.29B —	$242.12K —	$35.87 —	$36.36 —	$1.29B —	3.81	$9.43 —
SFL SFL	$8.35 —	+0.6	$1.21B —	$881.95K —	$8.22 —	$8.37 —	$1.21B —	0	-$0.01 —
Genco Shipping & Trading GNK	$18.73 —	-0.32	$809.94M —	$441.25K —	$18.68 —	$18.86 —	$809.94M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.80 —	-1.1	$798.66M —	$1.75K —	$1.81 —	$1.85 —	$798.66M —	3.15	$0.57 —
Nordic American Tankers NAT	$3.53 —	-1.12	$747.48M —	$3.12M —	$3.49 —	$3.58 —	$747.48M —	0	$0.00 —
Safe Bulkers SB	$5.23 —	-0.57	$535.18M —	$309.39K —	$5.19 —	$5.26 —	$535.18M —	14.52	$0.36 —
Ardmore Shipping ASC	$11.54 —	-1.95	$469.65M —	$349.85K —	$11.51 —	$11.72 —	$469.65M —	14.60	$0.79 —
Pangaea Logistics PANL	$7.15 —	-0.69	$466.48M —	$224.34K —	$7.12 —	$7.24 —	$466.48M —	23.83	$0.30 —
Euroseas ESEA	$58.83 —	-3.14	$412.20M —	$37.28K —	$58.05 —	$61.39 —	$412.20M —	3.38	$17.38 —
KNOT Offshore Partners LP KNOP	$10.84 —	+3.24	$378.73M —	$195.30K —	$10.58 —	$10.84 —	$378.73M —	8.02	$1.35 —
StealthGas GASS	$6.76 —	-1.89	$251.21M —	$89.64K —	$6.75 —	$6.89 —	$251.21M —	4.09	$1.65 —
Diana Shipping DSX	$1.90 —	0	$219.99M —	$310.87K —	$1.88 —	$1.94 —	$219.99M —	12.66	$0.15 —
SEACOR Marine SMHI	$7.12 —	+0.56	$192.07M —	$49.45K —	$7.08 —	$7.25 —	$192.07M —	0	-$1.44 —
Global Ship Lease, Inc. GSL-PB	$27.50 —	+0.54	$91.96M —	$8.43K —	$27.08 —	$27.50 —	$91.96M —	4.39	$6.26 —
Globus Maritime GLBS	$1.86 —	-1.11	$38.28M —	$162.70K —	$1.82 —	$1.99 —	$38.28M —	0	-$0.23 —
Pyxis Tankers PXS	$2.99 —	+0.34	$31.35M —	$7.65K —	$2.91 —	$3.05 —	$31.35M —	0	-$0.23 —
Performance Shipping PSHG	$2.33 —	+1.75	$28.97M —	$117.66K —	$2.25 —	$2.35 —	$28.97M —	1.75	$1.33 —
Top Ships TOPS	$6.01 —	+0.17	$27.80M —	$7.13K —	$5.93 —	$6.01 —	$27.80M —	2.61	$2.30 —
Castor Maritime CTRM	$2.44 —	+7.96	$23.58M —	$115.76K —	$2.27 —	$2.45 —	$23.58M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.06M —	$1.36M —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Grindrod Shipping GRIN	$27.46 —	+0.01	$0.00 —	$371.51K —	$27.45 —	$27.48 —	$0.00 —	25.94	$1.06 —
A.P. Møller - Mærsk A/S AMKAF	$2,164.95 —	0	$34.47B —	$12.00 —	$1,889.00 —	$1,889.25 —	$34.47B —	6.91	$312.97 —
COSCO SHIPPING CICOF	$1.59 —	0	$30.26B —	$260.00 —	$1.66 —	$1.66 —	$30.26B —	3.53	$0.45 —
A.P. Møller - Mærsk A/S AMKBF	$1,986.55 —	0	$29.84B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.84B —	6.34	$313.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$69.99 —	+6.63	$24.73B —	$500.00 —	$69.99 —	$69.99 —	$24.73B —	13.69	$5.11 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$138.84 —	-0.83	$24.40B —	$100.00 —	$140.00 —	$140.00 —	$24.40B —	13.59	$10.21 —
International Container Terminal Services ICTEF	$10.04 —	-3.53	$20.27B —	$100.00 —	$9.50 —	$9.50 —	$20.27B —	21.36	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$12.54B —	$4.00 —	$35.82 —	$35.82 —	$12.54B —	6.53	$4.65 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$84.60 —	0	$11.41B —	$3.00 —	$83.12 —	$83.12 —	$11.41B —	4.14	$20.40 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.30	$5.37 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
SITC International Holdings Company SITIY	$35.50 —	-1	$9.62B —	$221.00 —	$34.00 —	$34.00 —	$9.62B —	7.39	$4.80 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$22.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$14.00 —	$0.07 —	$0.07 —	$2.36B —	10.00	$0.01 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.90 —	-18.85	$2.17B —	$4.00 —	$13.12 —	$13.12 —	$2.17B —	29.11	$0.34 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Hutchison Port Holdings Trust HUPHY	$4.75 —	0	$2.07B —	$8.00 —	$3.70 —	$3.70 —	$2.07B —	21.59	$0.22 —
Pacific Basin Shipping PCFBF	$0.35 —	0	$1.81B —	$29.60K —	$0.27 —	$0.28 —	$1.81B —	17.50	$0.02 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	5.47	$0.88 —
Clarkson CKNHF	$50.43 —	0	$1.55B —	$100.00 —	$48.50 —	$48.50 —	$1.55B —	15.51	$3.25 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.82 —	+12.79	$1.24B —	$1.26K —	$0.80 —	$0.80 —	$1.24B —	11.71	$0.07 —
Westshore Terminals Inv WTSHF	$19.50 —	+1.88	$1.22B —	$100.00 —	$19.57 —	$19.57 —	$1.22B —	20.52	$0.95 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.56	$0.45 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$1.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PC	$26.63 —	-0.35	$645.46M —	$2.94K —	$26.58 —	$26.63 —	$645.46M —	7.16	$3.72 —
Costamare Inc. CMRE-PD	$27.11 —	-0.55	$640.59M —	$3.74K —	$27.00 —	$27.11 —	$640.59M —	7.29	$3.72 —
Tianjin Port Development TJIPF	$0.09 —	-10	$582.40M —	$20.00K —	$0.09 —	$0.09 —	$582.40M —	9.00	$0.01 —
Algoma Central AGMJF	$14.05 —	+2.03	$576.19M —	$400.00 —	$13.99 —	$14.12 —	$576.19M —	7.89	$1.78 —
Diana Shipping Inc. DSX-PB	$26.62 —	-2.25	$329.30M —	$295.00 —	$27.23 —	$27.23 —	$329.30M —	28.28	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.80 —	0	$181.34M —	$1.32K —	$25.80 —	$25.91 —	$181.34M —	17.10	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.81 —	+0.19	$180.61M —	$204.00 —	$25.81 —	$25.81 —	$180.61M —	17.11	$1.51 —
Braemar BSEAF	$2.89 —	+7.04	$89.83M —	$100.00 —	$3.02 —	$3.02 —	$89.83M —	19.26	$0.15 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.29 —	+12.17	$51.77M —	$1.80K —	$1.15 —	$1.15 —	$51.77M —	2.74	$0.47 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.22 —	-2	$37.37M —	$635.00 —	$13.22 —	$13.22 —	$37.37M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.06 —	-0.17	$0.00 —	$3.00 —	$29.06 —	$29.06 —	$0.00 —	23.85	$1.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}