ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (103)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดส่งสินค้าทางทะเล (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.3 —	0	$34.06B —	$1.79K —	$9 —	$9.2 —	$34.06B —	4.34	$2.14 —
A.P. Møller - Mærsk A/S AMKBY	$9.48 —	-0.84	$28.84B —	$2.63K —	$9.46 —	$9.56 —	$28.84B —	4.21	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.21 —	+1.41	$15.6B —	$2.14K —	$7.21 —	$7.24 —	$15.6B —	11.26	$0.64 —
International Container Terminal Services ICTEF	$7.13 —	0	$14.47B —	$3.22K —	$6.47 —	$7 —	$14.47B —	16.97	$0.42 —
Mitsui O.S.K. Lines MSLOY	$17.28 —	+0.41	$11.95B —	$2.32K —	$17.2 —	$17.28 —	$11.95B —	4.26	$4.05 —
Kirby KEX	$107.91 —	-2.02	$6.05B —	$628.78K —	$107.74 —	$109.54 —	$6.05B —	21.32	$5.06 —
Matson MATX	$111.08 —	-3.96	$3.63B —	$351.78K —	$110.93 —	$114.35 —	$3.63B —	7.37	$15.07 —
ZIM Integrated Shipping Services ZIM	$18.1 —	-3.98	$2.18B —	$6.88M —	$17.91 —	$19.04 —	$2.18B —	0.92	$19.52 —
Star Bulk Carriers SBLK	$16.02 —	-2.79	$1.87B —	$1.55M —	$15.96 —	$16.5 —	$1.87B —	5.72	$2.8 —
Danaos DAC	$84.73 —	-0.41	$1.57B —	$67.45K —	$84.56 —	$85.75 —	$1.57B —	3.45	$24.5 —
Golden Ocean GOGL	$7.54 —	-3.21	$1.52B —	$2.87M —	$7.48 —	$7.67 —	$1.52B —	6.73	$1.12 —
Costamare CMRE	$8.44 —	-1.97	$1.23B —	$436.97K —	$8.43 —	$8.63 —	$1.23B —	3.45	$2.44 —
Navios Maritime Partners L.P NMM	$39.3 —	-2	$1.16B —	$66.59K —	$39.1 —	$40.28 —	$1.16B —	3.28	$11.98 —
Westshore Terminals Inv WTSHF	$18.66 —	+15.9	$1.15B —	$300 —	$18.09 —	$18.66 —	$1.15B —	14.35	$1.3 —
SFL SFL	$8.55 —	-1.72	$1.14B —	$843.04K —	$8.53 —	$8.69 —	$1.14B —	20.85	$0.41 —
Global Ship Lease GSL	$25.65 —	-0.04	$913.46M —	$479.37K —	$25.54 —	$26.19 —	$913.46M —	2.65	$9.67 —
MPC Container Ships ASA MPZZF	$1.7 —	+2.41	$754.29M —	$150 —	$1.7 —	$1.7 —	$754.29M —	2.83	$0.6 —
Costamare Inc. CMRE-PC	$25.55 —	0	$619.29M —	$1.95K —	$25.54 —	$25.67 —	$619.29M —	6.87	$3.72 —
Genco Shipping & Trading GNK	$13.51 —	-3.15	$580.38M —	$513.51K —	$13.48 —	$13.83 —	$580.38M —	12.99	$1.04 —
Nordic American Tankers NAT	$2.67 —	-1.84	$565.38M —	$2.63M —	$2.66 —	$2.72 —	$565.38M —	12.13	$0.22 —
Ardmore Shipping ASC	$10.15 —	-2.4	$412.33M —	$554.07K —	$10.14 —	$10.42 —	$412.33M —	3.08	$3.29 —
Safe Bulkers SB	$3.74 —	-2.35	$393.71M —	$611.62K —	$3.71 —	$3.84 —	$393.71M —	5.58	$0.67 —
Pangaea Logistics PANL	$4.72 —	-4.07	$309.73M —	$603.98K —	$4.67 —	$5.01 —	$309.73M —	13.48	$0.35 —
Euroseas ESEA	$38.95 —	-0.1	$272.91M —	$24.3K —	$37.55 —	$39.4 —	$272.91M —	2.40	$16.2 —
KNOT Offshore Partners LP KNOP	$6.51 —	-5.24	$227.45M —	$166.47K —	$6.23 —	$6.66 —	$227.45M —	31.00	$0.21 —
StealthGas GASS	$5.33 —	-2.74	$197.1M —	$57.06K —	$5.3 —	$5.44 —	$197.1M —	2.80	$1.9 —
Diana Shipping DSX	$1.54 —	-0.65	$178.29M —	$162.16K —	$1.52 —	$1.55 —	$178.29M —	30.80	$0.05 —
SEACOR Marine SMHI	$5.26 —	+3.54	$141.24M —	$159.67K —	$5.16 —	$5.45 —	$141.24M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.03 —	-0.81	$87.04M —	$2.53K —	$26.02 —	$26.05 —	$87.04M —	4.15	$6.26 —
Pyxis Tankers PXS	$3.06 —	-2.24	$32.09M —	$31.92K —	$3.01 —	$3.19 —	$32.09M —	3.36	$0.91 —
Top Ships TOPS	$5.37 —	-2.72	$24.84M —	$10.55K —	$5.26 —	$5.45 —	$24.84M —	4.92	$1.09 —
Globus Maritime GLBS	$1.05 —	+0.96	$21.61M —	$13K —	$1.03 —	$1.06 —	$21.61M —	52.50	$0.02 —
Castor Maritime CTRM	$2.13 —	-2.74	$20.58M —	$25.93K —	$2.13 —	$2.21 —	$20.58M —	5.60	$0.38 —
Performance Shipping PSHG	$1.47 —	-0.04	$18.27M —	$45.12K —	$1.46 —	$1.52 —	$18.27M —	1.32	$1.11 —
OceanPal OP	$0.75 —	-1.96	$5.63M —	$16.99K —	$0.6999 —	$0.77 —	$5.63M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.86 —	0	$34.15B —	$150 —	$1.86 —	$1.86 —	$34.15B —	4.32	$0.43 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$90.35 —	-4.16	$32.52B —	$9 —	$90.35 —	$90.35 —	$32.52B —	11.20	$8.06 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$177.33 —	0	$32.44B —	$270 —	$185.5 —	$186.35 —	$32.44B —	11.00	$16.12 —
A.P. Møller - Mærsk A/S AMKAF	$1,832.63 —	+2.38	$29.08B —	$4 —	$1,832.63 —	$1,832.63 —	$29.08B —	4.07	$449.91 —
A.P. Møller - Mærsk A/S AMKBF	$1,926 —	+1.37	$29.08B —	$1 —	$1,926 —	$1,926 —	$29.08B —	4.28	$449.91 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$15.31B —	$1K —	$34.2 —	$34.2 —	$15.31B —	10.62	$3.22 —
Orient Overseas (International) OROVF	$17.65 —	0	$12.04B —	$100 —	$14.72 —	$14.72 —	$12.04B —	4.52	$3.9 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.9B —	$100 —	$32.6 —	$32.6 —	$11.9B —	4.02	$8.1 —
Orient Overseas (International) Limited OROVY	$88.1 —	-3.06	$11.66B —	$306 —	$88.1 —	$91.93 —	$11.66B —	4.51	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$16.6 —	+14.88	$10.61B —	$3 —	$14.51 —	$14.51 —	$10.61B —	5.23	$3.17 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.23B —	$100 —	$14.5 —	$14.5 —	$9.23B —	4.38	$3.17 —
SITC International Holdings Company SITIY	$32.17 —	0	$8.54B —	$1.21K —	$25.1 —	$25.1 —	$8.54B —	8.46	$3.8 —
China Merchants Port Holdings Company CMHHF	$1.89 —	+18.12	$7.93B —	$200 —	$1.89 —	$1.89 —	$7.93B —	7.87	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.61B —	$10 —	$17.2 —	$17.2 —	$7.61B —	7.13	$2.41 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.04B —	$1.35K —	$0.7299 —	$0.7299 —	$6.04B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.67B —	$24 —	$0.08 —	$0.08 —	$4.67B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.11 —	0	$3.9B —	$240K —	$0.13 —	$0.13 —	$3.9B —	5.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.67B —	$1 —	$13.98 —	$13.98 —	$2.67B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$2.19B —	$17 —	$5.13 —	$5.13 —	$2.19B —	5.59	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.19B —	$100 —	$0.56 —	$0.56 —	$2.19B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.74B —	$1K —	$4.6 —	$4.6 —	$1.74B —	21.90	$0.21 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Stolt-Nielsen SOIEF	$23.5 —	0	$1.65B —	$250 —	$20 —	$20 —	$1.65B —	2.84	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.52B —	$35 —	$7.64 —	$7.64 —	$1.52B —	36.41	$0.24 —
Clarkson CKNHF	$45.44 —	0	$1.42B —	$100 —	$39.28 —	$39.28 —	$1.42B —	12.41	$3.66 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.39B —	$12.7K —	$0.13 —	$0.13 —	$1.39B —	13.00	$0.01 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Pacific Basin Shipping Limited PCFBY	$4.97 —	+2.47	$1.26B —	$300 —	$4.95 —	$4.97 —	$1.26B —	10.14	$0.49 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.23B —	$11.9K —	$0.2099 —	$0.2099 —	$1.23B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.65 —	0	$949.95M —	$1.9K —	$0.65 —	$0.65 —	$949.95M —	10.80	$0.06 —
Irish Continental IRCUF	$5.69 —	0	$934.04M —	$139 —	$5.56 —	$5.56 —	$934.04M —	14.22	$0.4 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$905.92M —	$100 —	$25.96 —	$25.96 —	$905.92M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.47 —	+10.88	$866.68M —	$100 —	$21.6 —	$21.6 —	$866.68M —	21.59	$0.67 —
Costamare Inc. CMRE-PB	$24.9 —	-0.12	$635.16M —	$5.57K —	$24.9 —	$25.02 —	$635.16M —	6.70	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.12 —	+0.07	$617.16M —	$336 —	$26.12 —	$26.12 —	$617.16M —	7.02	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$527.53M —	$1 —	$0.05999 —	$0.05999 —	$527.53M —	8.00	$0.01 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Algoma Central AGMJF	$10.32 —	0	$460.66M —	$175 —	$10.32 —	$10.32 —	$460.66M —	6.65	$1.55 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.48 —	0	$327.56M —	$167 —	$26.23 —	$26.48 —	$327.56M —	28.13	$0.94 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$289.33M —	$515 —	$0.4199 —	$0.4199 —	$289.33M —	3.50	$0.02 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Safe Bulkers, Inc. SB-PC	$25.6 —	+0.04	$179.93M —	$334 —	$25.6 —	$25.6 —	$179.93M —	16.97	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.4 —	-0.12	$177.74M —	$3.72K —	$25.35 —	$25.4 —	$177.74M —	16.84	$1.51 —
Braemar BSEAF	$3.44 —	0	$111.67M —	$273 —	$3.76 —	$3.76 —	$111.67M —	18.10	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.04M —	$45 —	$1.16 —	$1.16 —	$60.04M —	5.47	$0.21 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$29.84K —	$2.37 —	$2.37 —	$45.72M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
EuroDry EDRY	$8.99 —	-0.55	$25.41M —	$4.76K —	$8.97 —	$9.2 —	$25.41M —	0	-$4.62 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
AMSC ASA ASCJF	$0.13 —	0	$10.33M —	$21.13K —	$2.65 —	$2.65 —	$10.33M —	0.20	$0.6 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}