ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (103)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดส่งสินค้าทางทะเล (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$9.34 —	-1.79	$28.08B —	$16.13K —	$9.29 —	$9.36 —	$28.08B —	4.15	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.25 —	-0.55	$15.58B —	$6.03K —	$7.24 —	$7.4 —	$15.58B —	4.86	$1.49 —
Mitsui O.S.K. Lines MSLOY	$16.8 —	+0.3	$11.53B —	$223 —	$16.81 —	$16.86 —	$11.53B —	4.06	$4.13 —
Kirby KEX	$116.9 —	-0.42	$6.56B —	$527.75K —	$115.71 —	$117.22 —	$6.56B —	23.14	$5.05 —
Matson MATX	$113.15 —	-1.4	$3.69B —	$149.58K —	$112.42 —	$115.27 —	$3.69B —	7.50	$15.07 —
Star Bulk Carriers SBLK	$18.04 —	+0.47	$2.11B —	$1.23M —	$17.93 —	$18.16 —	$2.11B —	9.44	$1.91 —
ZIM Integrated Shipping Services ZIM	$15.76 —	-2.35	$1.9B —	$4.23M —	$15.6 —	$16.23 —	$1.9B —	0.80	$19.52 —
Danaos DAC	$87.77 —	+1.6	$1.61B —	$55.94K —	$86.34 —	$88.12 —	$1.61B —	3.58	$24.5 —
Golden Ocean GOGL	$7.94 —	+1.4	$1.59B —	$4.08M —	$7.83 —	$8.01 —	$1.59B —	13.92	$0.57 —
Costamare CMRE	$9.29 —	+0.98	$1.36B —	$237.46K —	$9.21 —	$9.34 —	$1.36B —	3.80	$2.44 —
Westshore Terminals Inv WTSHF	$19.63 —	0	$1.23B —	$200 —	$19.51 —	$19.6 —	$1.23B —	14.75	$1.33 —
SFL SFL	$8.9 —	+0.34	$1.19B —	$388.15K —	$8.83 —	$8.91 —	$1.19B —	21.70	$0.41 —
Navios Maritime Partners L.P NMM	$38.63 —	+1.39	$1.14B —	$30.32K —	$38.29 —	$38.77 —	$1.14B —	3.51	$10.98 —
Global Ship Lease GSL	$26.73 —	+0.72	$951.92M —	$150.76K —	$26.63 —	$26.86 —	$951.92M —	2.53	$10.53 —
MPC Container Ships ASA MPZZF	$1.6 —	+3.23	$709.92M —	$3K —	$1.54 —	$1.54 —	$709.92M —	2.85	$0.56 —
Costamare Inc. CMRE-PC	$26.14 —	+0.96	$633.7M —	$1.54K —	$26.11 —	$26.17 —	$633.7M —	7.03	$3.72 —
Genco Shipping & Trading GNK	$13.95 —	+1.09	$599.28M —	$405.15K —	$13.69 —	$14.02 —	$599.28M —	13.41	$1.04 —
Nordic American Tankers NAT	$2.71 —	+1.12	$573.85M —	$1M —	$2.66 —	$2.71 —	$573.85M —	15.94	$0.17 —
Ardmore Shipping ASC	$10.25 —	+0.49	$416.39M —	$286.09K —	$10.06 —	$10.28 —	$416.39M —	3.16	$3.24 —
Safe Bulkers SB	$3.78 —	+1.34	$386.73M —	$253.58K —	$3.72 —	$3.8 —	$386.73M —	5.64	$0.67 —
Pangaea Logistics PANL	$5.14 —	+1.38	$337.3M —	$107.85K —	$5.03 —	$5.17 —	$337.3M —	14.68	$0.35 —
Euroseas ESEA	$47.51 —	+2.4	$332.85M —	$19.16K —	$46.38 —	$47.74 —	$332.85M —	2.55	$18.62 —
KNOT Offshore Partners LP KNOP	$6.86 —	+2.39	$239.67M —	$122.08K —	$6.65 —	$6.96 —	$239.67M —	32.66	$0.21 —
StealthGas GASS	$6.44 —	-2.72	$238.14M —	$153.75K —	$6.41 —	$6.6 —	$238.14M —	3.59	$1.79 —
Diana Shipping DSX	$1.52 —	0	$175.97M —	$125.96K —	$1.5 —	$1.53 —	$175.97M —	30.39	$0.05 —
SEACOR Marine SMHI	$5.63 —	+3.49	$151.18M —	$32.57K —	$5.39 —	$5.63 —	$151.18M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.1 —	+0.35	$87.28M —	$2.37K —	$26.03 —	$26.14 —	$87.28M —	4.16	$6.26 —
Pyxis Tankers PXS	$2.89 —	-0.34	$30.3M —	$2.88K —	$2.84 —	$2.93 —	$30.3M —	4.44	$0.65 —
Top Ships TOPS	$5.89 —	+1.55	$27.25M —	$14.45K —	$5.75 —	$5.89 —	$27.25M —	5.40	$1.09 —
Globus Maritime GLBS	$1.17 —	+0.86	$24.08M —	$4.55K —	$1.15 —	$1.18 —	$24.08M —	0	-$0.04 —
Castor Maritime CTRM	$2.27 —	+3.18	$21.93M —	$39.64K —	$2.21 —	$2.3 —	$21.93M —	5.97	$0.38 —
Performance Shipping PSHG	$1.68 —	-2.33	$20.89M —	$66.6K —	$1.68 —	$1.73 —	$20.89M —	1.06	$1.58 —
OceanPal OP	$1.5 —	-5.66	$11.26M —	$141.12K —	$1.46 —	$1.67 —	$11.26M —	0	-$2.64 —
Grindrod Shipping GRIN	$25.48 —	+0.31	$0 —	$234 —	$25.48 —	$25.48 —	$0 —	0	$0 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.89 —	0	$32.3B —	$1.08K —	$8.47 —	$8.5 —	$32.3B —	4.13	$2.15 —
COSCO SHIPPING CICOF	$1.7 —	0	$32.3B —	$10K —	$1.7 —	$1.7 —	$32.3B —	3.95	$0.43 —
A.P. Møller - Mærsk A/S AMKBF	$1,882.08 —	+1.3	$28.08B —	$4 —	$1,807.35 —	$1,807.35 —	$28.08B —	4.18	$450 —
A.P. Møller - Mærsk A/S AMKAF	$1,850.92 —	-0.17	$28.08B —	$1 —	$1,854 —	$1,854 —	$28.08B —	4.11	$449.96 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$147.23 —	0	$26.36B —	$1K —	$141.58 —	$141.58 —	$26.36B —	8.66	$17 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.23 —	0	$26.36B —	$57 —	$74.41 —	$76.68 —	$26.36B —	8.72	$8.51 —
International Container Terminal Services ICTEF	$7.92 —	+3.13	$15.99B —	$1.44K —	$7.92 —	$7.92 —	$15.99B —	18.85	$0.42 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	4.83	$7.46 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Orient Overseas (International) Limited OROVY	$87 —	+4.53	$11.5B —	$100 —	$87 —	$87 —	$11.5B —	4.46	$19.5 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.33B —	$22 —	$34.5 —	$34.5 —	$11.33B —	3.94	$8.26 —
Kawasaki Kisen Kaisha KAIKY	$15.36 —	0	$9.7B —	$221 —	$15.36 —	$15.36 —	$9.7B —	4.78	$3.21 —
SITC International Holdings Company SITIY	$34.59 —	+7.12	$9.18B —	$100 —	$33.65 —	$33.65 —	$9.18B —	9.10	$3.8 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$696 —	$14.29 —	$14.48 —	$9.13B —	4.50	$3.21 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.88B —	$10 —	$17.2 —	$17.2 —	$7.88B —	7.16	$2.4 —
COSCO SHIPPING Energy Transportation CSDXF	$0.81 —	0	$6.08B —	$1.35K —	$0.7299 —	$0.7299 —	$6.08B —	6.75	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$4K —	$0.08 —	$0.08 —	$4.68B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1499 —	0	$3.85B —	$10 —	$0.1799 —	$0.1799 —	$3.85B —	7.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.94B —	$72 —	$15.08 —	$15.08 —	$2.94B —	37.58	$0.37 —
COSCO SHIPPING Ports CSPKF	$0.66 —	0	$2.63B —	$100 —	$0.56 —	$0.56 —	$2.63B —	8.28	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.63B —	$12 —	$6.14 —	$6.14 —	$2.63B —	6.30	$0.85 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Stolt-Nielsen SOIEF	$24.75 —	0	$1.82B —	$250 —	$20 —	$20 —	$1.82B —	3.16	$7.81 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Hutchison Port Holdings Trust HUPHY	$3.94 —	0	$1.72B —	$501 —	$3.52 —	$3.52 —	$1.72B —	20.73	$0.19 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$7.66 —	0	$1.68B —	$10 —	$8.22 —	$8.22 —	$1.68B —	23.93	$0.32 —
Hutchison Port Holdings Trust HCTPF	$0.14 —	0	$1.48B —	$12.7K —	$0.13 —	$0.13 —	$1.48B —	14.00	$0.01 —
Clarkson CKNHF	$45.74 —	0	$1.4B —	$100 —	$39.28 —	$39.28 —	$1.4B —	12.10	$3.78 —
Pacific Basin Shipping PCFBF	$0.26 —	0	$1.37B —	$4K —	$0.2399 —	$0.2399 —	$1.37B —	13.00	$0.02 —
Pacific Basin Shipping Limited PCFBY	$5.14 —	+2.59	$1.37B —	$384 —	$5.27 —	$5.27 —	$1.37B —	10.48	$0.49 —
Irish Continental IRCUF	$6.24 —	0	$1.08B —	$139 —	$5.56 —	$5.56 —	$1.08B —	14.85	$0.42 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.68 —	0	$1.06B —	$6K —	$0.68 —	$0.68 —	$1.06B —	11.38	$0.06 —
DFDS A/S DFDDF	$14.85 —	0	$983.87M —	$200 —	$14.47 —	$14.47 —	$983.87M —	20.91	$0.71 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$941.15M —	$100 —	$25.96 —	$25.96 —	$941.15M —	7.27	$4.4 —
Costamare Inc. CMRE-PB	$25.1 —	0	$640.26M —	$40 —	$24.95 —	$25.16 —	$640.26M —	6.75	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.35 —	-0.28	$622.63M —	$2.37K —	$26.42 —	$26.48 —	$622.63M —	7.09	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$525.75M —	$1 —	$0.05999 —	$0.05999 —	$525.75M —	8.00	$0.01 —
Siem Industries SEMUF	$30 —	0	$499.91M —	$500 —	$30 —	$30 —	$499.91M —	0	-$7.22 —
Algoma Central AGMJF	$11.74 —	0	$481.71M —	$100 —	$11.99 —	$11.99 —	$481.71M —	7.43	$1.58 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.51 —	0	$327.97M —	$324 —	$26.51 —	$26.51 —	$327.97M —	28.17	$0.94 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$277.91M —	$515 —	$0.4199 —	$0.4199 —	$277.91M —	9.50	$0.02 —
Safe Bulkers, Inc. SB-PC	$26.04 —	0	$183.03M —	$1 —	$25.95 —	$26.04 —	$183.03M —	17.26	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.6 —	+0.57	$179.14M —	$1.71K —	$25.6 —	$25.6 —	$179.14M —	16.97	$1.51 —
Braemar BSEAF	$3.11 —	0	$96.7M —	$300 —	$3.1 —	$3.1 —	$96.7M —	13.52	$0.23 —
Grupo TMM, S.A.B GTMAY	$1.49 —	0	$56.38M —	$45 —	$1.16 —	$1.16 —	$56.38M —	6.77	$0.22 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.33 —	0	$44.71M —	$2.34K —	$2.37 —	$2.37 —	$44.71M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
EuroDry EDRY	$9.74 —	0	$27.53M —	$3.36K —	$9.74 —	$9.74 —	$27.53M —	0	-$5.32 —
AMSC ASA ASCJF	$0.14 —	0	$10.55M —	$1K —	$0.17 —	$0.17 —	$10.55M —	0.23	$0.61 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$750 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Navios Maritime NM-PH	$3.27 —	+0.62	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	+0.51	$0 —	$161 —	$21.85 —	$21.85 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}