ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (103)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดส่งสินค้าทางทะเล (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.69 —	+1.05	$33.52B —	$34 —	$8.6 —	$8.6 —	$33.52B —	4.09	$2.12 —
A.P. Møller - Mærsk A/S AMKBY	$9.37 —	+0.64	$28.58B —	$8.16K —	$9.33 —	$9.4 —	$28.58B —	4.16	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.06 —	+1.29	$15.18B —	$1.32K —	$7.06 —	$7.1 —	$15.18B —	10.86	$0.65 —
International Container Terminal Services ICTEF	$7.2 —	+2.86	$14.55B —	$100 —	$7.2 —	$7.2 —	$14.55B —	17.14	$0.42 —
Mitsui O.S.K. Lines MSLOY	$16.9 —	+0.48	$11.64B —	$3.3K —	$16.89 —	$16.9 —	$11.64B —	4.15	$4.07 —
Kirby KEX	$112.58 —	-0.15	$6.32B —	$349.61K —	$110.72 —	$113.14 —	$6.32B —	22.29	$5.05 —
Matson MATX	$114.59 —	+0.16	$3.74B —	$308.2K —	$112.6 —	$114.59 —	$3.74B —	7.60	$15.07 —
ZIM Integrated Shipping Services ZIM	$16.57 —	-1.37	$2.02B —	$5.25M —	$16.25 —	$16.58 —	$2.02B —	0.86	$19.25 —
Star Bulk Carriers SBLK	$17.01 —	+0.89	$1.99B —	$1.76M —	$16.76 —	$17.07 —	$1.99B —	8.81	$1.93 —
Danaos DAC	$86.75 —	+1.23	$1.61B —	$79.99K —	$85.46 —	$87.1 —	$1.61B —	3.49	$24.8 —
Golden Ocean GOGL	$7.9 —	+1.02	$1.58B —	$1.41M —	$7.86 —	$7.97 —	$1.58B —	13.85	$0.57 —
Costamare CMRE	$9.19 —	+0.99	$1.34B —	$543.28K —	$8.95 —	$9.21 —	$1.34B —	3.73	$2.46 —
Westshore Terminals Inv WTSHF	$19.96 —	0	$1.23B —	$200 —	$19.74 —	$19.96 —	$1.23B —	15.12	$1.32 —
Navios Maritime Partners L.P NMM	$39.03 —	+0.88	$1.15B —	$126.13K —	$38.41 —	$39.65 —	$1.15B —	3.55	$10.98 —
SFL SFL	$8.58 —	-0.81	$1.15B —	$1.24M —	$8.55 —	$8.73 —	$1.15B —	20.92	$0.41 —
Global Ship Lease GSL	$26.13 —	+1.4	$930.56M —	$441.16K —	$25.68 —	$26.19 —	$930.56M —	2.44	$10.68 —
MPC Container Ships ASA MPZZF	$1.65 —	+8.55	$732.1M —	$2.5K —	$1.65 —	$1.65 —	$732.1M —	2.94	$0.56 —
Costamare Inc. CMRE-PC	$25.75 —	+0.23	$624.14M —	$7.35K —	$25.63 —	$25.84 —	$624.14M —	6.92	$3.72 —
Genco Shipping & Trading GNK	$13.98 —	+0.58	$600.57M —	$980.99K —	$13.74 —	$14 —	$600.57M —	13.44	$1.04 —
Nordic American Tankers NAT	$2.72 —	+1.49	$575.96M —	$2.34M —	$2.67 —	$2.75 —	$575.96M —	16.00	$0.17 —
Ardmore Shipping ASC	$9.9 —	+0.81	$402.18M —	$619.05K —	$9.65 —	$10.05 —	$402.18M —	3.16	$3.13 —
Safe Bulkers SB	$3.85 —	-0.77	$393.89M —	$475.73K —	$3.82 —	$3.88 —	$393.89M —	5.74	$0.67 —
Pangaea Logistics PANL	$4.76 —	-2.86	$312.36M —	$240.36K —	$4.7 —	$4.9 —	$312.36M —	13.60	$0.35 —
Euroseas ESEA	$43.6 —	+0.86	$305.49M —	$20.61K —	$42.75 —	$44.08 —	$305.49M —	2.66	$16.34 —
StealthGas GASS	$6.43 —	+2.06	$237.77M —	$78.39K —	$6.25 —	$6.43 —	$237.77M —	3.59	$1.79 —
KNOT Offshore Partners LP KNOP	$6.64 —	+0.68	$231.99M —	$23.82K —	$6.54 —	$6.64 —	$231.99M —	31.61	$0.21 —
Diana Shipping DSX	$1.61 —	0	$186.39M —	$277.32K —	$1.6 —	$1.63 —	$186.39M —	32.20	$0.05 —
SEACOR Marine SMHI	$6.11 —	-0.81	$164.07M —	$94.68K —	$6.07 —	$6.28 —	$164.07M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.25 —	+0.57	$87.78M —	$2.28K —	$26.19 —	$26.25 —	$87.78M —	4.19	$6.26 —
Top Ships TOPS	$9.25 —	+5.11	$42.79M —	$110.26K —	$8.85 —	$9.49 —	$42.79M —	8.48	$1.09 —
Pyxis Tankers PXS	$2.78 —	+0.36	$29.15M —	$43.46K —	$2.75 —	$2.86 —	$29.15M —	4.27	$0.65 —
Globus Maritime GLBS	$1.13 —	-2.59	$23.26M —	$15.66K —	$1.13 —	$1.17 —	$23.26M —	56.50	$0.02 —
Castor Maritime CTRM	$2.31 —	-1.3	$22.32M —	$21.91K —	$2.29 —	$2.35 —	$22.32M —	6.07	$0.38 —
Performance Shipping PSHG	$1.74 —	-0.57	$21.63M —	$43.39K —	$1.72 —	$1.75 —	$21.63M —	1.10	$1.58 —
OceanPal OP	$0.7199 —	+1.12	$5.43M —	$1.8K —	$0.7199 —	$0.7199 —	$5.43M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.73 —	0	$33.22B —	$1.43K —	$1.95 —	$2.08 —	$33.22B —	4.02	$0.43 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$173.48 —	0	$30.49B —	$270 —	$185.5 —	$186.35 —	$30.49B —	10.53	$16.46 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.17 —	-0.4	$28.88B —	$114 —	$86.51 —	$86.51 —	$28.88B —	9.98	$8.23 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.35B —	$4 —	$1,807.35 —	$1,807.35 —	$28.35B —	4.15	$450 —
A.P. Møller - Mærsk A/S AMKAF	$1,760.57 —	0	$28.35B —	$2 —	$1,694.25 —	$1,694.25 —	$28.35B —	3.91	$450 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.14	$3.24 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.6B —	$22 —	$34.5 —	$34.5 —	$11.6B —	4.00	$8.14 —
Orient Overseas (International) Limited OROVY	$82.63 —	0	$11.29B —	$100 —	$81.4 —	$81.4 —	$11.29B —	4.23	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$2 —	$14.29 —	$14.48 —	$9.13B —	4.54	$3.18 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$8.98B —	$100 —	$14.5 —	$14.5 —	$8.98B —	4.37	$3.18 —
SITC International Holdings Company SITIY	$31.17 —	+0.29	$8.9B —	$1.21K —	$25.1 —	$25.1 —	$8.9B —	8.49	$3.67 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.67B —	$10 —	$17.2 —	$17.2 —	$7.67B —	7.16	$2.4 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.54B —	$1.35K —	$0.7299 —	$0.7299 —	$5.54B —	5.80	$0.13 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$24 —	$0.08 —	$0.08 —	$4.61B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.91B —	$240K —	$0.13 —	$0.13 —	$3.91B —	5.21	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.8B —	$72 —	$15.08 —	$15.08 —	$2.8B —	37.58	$0.37 —
COSCO SHIPPING Ports CSPKY	$5.71 —	+6.33	$2.5B —	$88 —	$5.71 —	$5.71 —	$2.5B —	6.71	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.34B —	$100 —	$0.56 —	$0.56 —	$2.34B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Stolt-Nielsen SOIEF	$24.56 —	0	$1.73B —	$250 —	$20 —	$20 —	$1.73B —	2.96	$8.27 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$7.66 —	0	$1.58B —	$285 —	$7.66 —	$7.66 —	$1.58B —	24.70	$0.31 —
Hutchison Port Holdings Trust HUPHY	$3.49 —	0	$1.52B —	$100 —	$3.55 —	$3.55 —	$1.52B —	18.36	$0.19 —
Clarkson CKNHF	$45.6 —	0	$1.42B —	$100 —	$39.28 —	$39.28 —	$1.42B —	12.22	$3.73 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.39B —	$12.7K —	$0.13 —	$0.13 —	$1.39B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.26 —	+23.81	$1.33B —	$11.9K —	$0.2099 —	$0.2099 —	$1.33B —	13.00	$0.02 —
Pacific Basin Shipping Limited PCFBY	$4.85 —	-7.79	$1.3B —	$640 —	$4.85 —	$5 —	$1.3B —	9.89	$0.49 —
Irish Continental IRCUF	$6.15 —	0	$995.19M —	$139 —	$5.56 —	$5.56 —	$995.19M —	15.00	$0.41 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$967.54M —	$100 —	$0.66 —	$0.66 —	$967.54M —	11.00	$0.06 —
DFDS A/S DFDDF	$14.85 —	0	$942.92M —	$910 —	$38.1 —	$38.1 —	$942.92M —	21.83	$0.68 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$939.29M —	$100 —	$25.96 —	$25.96 —	$939.29M —	7.27	$4.4 —
Costamare Inc. CMRE-PB	$24.96 —	+0.04	$636.69M —	$1.66K —	$24.92 —	$24.97 —	$636.69M —	6.71	$3.72 —
Costamare Inc. CMRE-PD	$26.4 —	+0.14	$623.73M —	$1.88K —	$26.28 —	$26.48 —	$623.73M —	7.10	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$549.62M —	$1 —	$0.05999 —	$0.05999 —	$549.62M —	8.00	$0.01 —
Algoma Central AGMJF	$11.85 —	+1.37	$480.73M —	$300 —	$11.85 —	$11.85 —	$480.73M —	7.50	$1.58 —
Siem Industries SEMUF	$22 —	-7.95	$439.92M —	$25 —	$22 —	$22 —	$439.92M —	0	-$6.01 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.65 —	-0.45	$329.64M —	$1.29K —	$26.65 —	$26.66 —	$329.64M —	28.31	$0.94 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$293.06M —	$515 —	$0.4199 —	$0.4199 —	$293.06M —	9.50	$0.02 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Safe Bulkers, Inc. SB-PC	$25.65 —	+0.08	$180.29M —	$382 —	$25.65 —	$25.65 —	$180.29M —	17.00	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.34 —	0	$177.32M —	$153 —	$25.3 —	$25.45 —	$177.32M —	16.80	$1.51 —
Western Bulk Chartering AS WSSTF	$3.35 —	+146.32	$127.51M —	$2.34K —	$2.37 —	$2.37 —	$127.51M —	0	-$0.08 —
Braemar BSEAF	$3.44 —	0	$107.7M —	$273 —	$3.76 —	$3.76 —	$107.7M —	15.63	$0.22 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Grupo TMM, S.A.B GTMAY	$1.16 —	-22.67	$45.17M —	$45 —	$1.16 —	$1.16 —	$45.17M —	5.52	$0.21 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
EuroDry EDRY	$8.89 —	-2.56	$25.13M —	$7.15K —	$8.89 —	$9.4 —	$25.13M —	0	-$5.32 —
AMSC ASA ASCJF	$0.1499 —	0	$11.09M —	$655 —	$0.1499 —	$0.1499 —	$11.09M —	0.25	$0.61 —
Ultrapetrol (Bahamas) ULTRF	$0.0002 —	+100	$2.25M —	$2K —	$0 —	$0 —	$2.25M —	0	-$0.01 —
Britannia Bulk BBLKF	$0.0001 —	-90	$188.86K —	$600 —	$0.001 —	$0.001 —	$188.86K —	0.0050	$0.02 —
Box Ships Inc. TEUFF	$0.0004 —	+300	$162K —	$1 —	$0.0001 —	$0.0001 —	$162K —	0	-$4.31 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Navios Maritime NM-PH	$3.27 —	+0.62	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	+0.51	$0 —	$161 —	$21.85 —	$21.85 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}