Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (104)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (104)
Vận tải biển (104)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.60 — |
-1.23
|
$28.95B — | $30.26K — | $9.47 — | $9.62 — | $28.95B — | 6.15 | $1.56 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $14.96K — | $6.40 — | $6.53 — | $13.36B — | 6.81 | $0.94 — | |
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-0.62
|
$9.94B — | $1.74K — | $14.33 — | $14.34 — | $9.94B — | 5.24 | $2.73 — | |
| Kirby KEX | $107.67 — |
-2.59
|
$5.84B — | $302.25K — | $107.53 — | $111.09 — | $5.84B — | 20.01 | $5.38 — | |
| Matson MATX | $108.72 — |
-1.31
|
$3.39B — | $62.14K — | $108.57 — | $111.14 — | $3.39B — | 8.31 | $13.08 — | |
| Star Bulk Carriers SBLK | $19.27 — |
+2.61
|
$2.20B — | $471.84K — | $18.86 — | $19.39 — | $2.20B — | 19.66 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $16.10 — |
+2.55
|
$1.94B — | $4.51M — | $15.69 — | $16.48 — | $1.94B — | 0.96 | $16.63 — | |
| Costamare CMRE | $14.69 — |
+1.6
|
$1.77B — | $208.91K — | $14.47 — | $14.79 — | $1.77B — | 5.85 | $2.51 — | |
| Danaos DAC | $95.34 — |
+0.09
|
$1.75B — | $28.97K — | $94.81 — | $96.16 — | $1.75B — | 3.91 | $24.37 — | |
| Navios Maritime Partners L.P NMM | $53.15 — |
+2.33
|
$1.55B — | $57.28K — | $51.95 — | $53.29 — | $1.55B — | 5.30 | $10.02 — | |
| Global Ship Lease GSL | $34.55 — |
+0.6
|
$1.24B — | $71.34K — | $34.37 — | $34.84 — | $1.24B — | 3.22 | $10.70 — | |
| SFL SFL | $8.24 — |
-0.06
|
$1.09B — | $495.98K — | $8.20 — | $8.36 — | $1.09B — | 31.71 | $0.26 — | |
| Nordic American Tankers NAT | $3.73 — |
+1.64
|
$789.85M — | $1.01M — | $3.67 — | $3.75 — | $789.85M — | 53.28 | $0.07 — | |
| Genco Shipping & Trading GNK | $17.86 — |
+0.79
|
$772.32M — | $100.04K — | $17.64 — | $17.93 — | $772.32M — | 0 | -$0.17 — | |
| MPC Container Ships ASA MPZZF | $1.73 — |
0
|
$767.60M — | $2.31K — | $1.70 — | $1.70 — | $767.60M — | 2.93 | $0.59 — | |
| Ardmore Shipping ASC | $13.16 — |
+1.23
|
$535.58M — | $141.48K — | $12.96 — | $13.16 — | $535.58M — | 16.65 | $0.79 — | |
| Safe Bulkers SB | $4.92 — |
+3.47
|
$502.90M — | $188.91K — | $4.78 — | $4.94 — | $502.90M — | 11.43 | $0.43 — | |
| Euroseas ESEA | $59.92 — |
-1.91
|
$420.52M — | $10.84K — | $59.07 — | $61.43 — | $420.52M — | 3.51 | $17.09 — | |
| Pangaea Logistics PANL | $6.41 — |
0
|
$419.08M — | $115.40K — | $6.30 — | $6.51 — | $419.08M — | 21.49 | $0.30 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.2
|
$343.44M — | $41.62K — | $9.79 — | $9.89 — | $343.44M — | 12.60 | $0.78 — | |
| StealthGas GASS | $6.81 — |
+0.29
|
$253.07M — | $19.73K — | $6.76 — | $6.83 — | $253.07M — | 4.15 | $1.64 — | |
| Diana Shipping DSX | $1.81 — |
+2.54
|
$210.13M — | $179.93K — | $1.79 — | $1.84 — | $210.13M — | 15.12 | $0.12 — | |
| SEACOR Marine SMHI | $7.77 — |
+4.8
|
$209.49M — | $62.71K — | $7.45 — | $7.80 — | $209.49M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $27.04 — |
-0.62
|
$90.42M — | $594.00 — | $27.04 — | $27.04 — | $90.42M — | 4.31 | $6.26 — | |
| OceanPal OP | $1.34 — |
-6.67
|
$41.55M — | $26.59K — | $1.33 — | $1.43 — | $41.55M — | 0 | -$71.00 — | |
| Pyxis Tankers PXS | $2.76 — |
-0.36
|
$28.94M — | $189.00 — | $2.76 — | $2.76 — | $28.94M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.85 — |
-2.35
|
$27.06M — | $602.00 — | $5.85 — | $5.85 — | $27.06M — | 2.54 | $2.30 — | |
| Performance Shipping PSHG | $2.14 — |
-1.83
|
$26.73M — | $116.55K — | $2.13 — | $2.21 — | $26.73M — | 1.37 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
-0.83
|
$24.49M — | $24.06K — | $1.18 — | $1.21 — | $24.49M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.00 — |
-2.2
|
$19.32M — | $25.01K — | $1.99 — | $2.03 — | $19.32M — | 0 | -$3.57 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.28M — | $10.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| Grindrod Shipping GRIN | $27.53 — |
-0.4
|
$0.00 — | $546.00 — | $27.53 — | $27.58 — | $0.00 — | 25.86 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.67B — | $300.00 — | $1.70 — | $1.70 — | $32.67B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
0
|
$29.31B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.31B — | 6.39 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,950.00 — |
-2.58
|
$27.60B — | $10.00 — | $1,950.00 — | $1,950.00 — | $27.60B — | 6.23 | $312.95 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.77 — |
+3.54
|
$24.74B — | $200.00 — | $136.98 — | $137.00 — | $24.74B — | 9.04 | $15.56 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.73 — |
+2.62
|
$23.81B — | $3.19K — | $65.50 — | $67.73 — | $23.81B — | 8.70 | $7.78 — | |
| International Container Terminal Services ICTEF | $9.50 — |
+0.96
|
$19.18B — | $1.09K — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Orient Overseas (International) OROVF | $17.68 — |
+5.24
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.89B — | $50.00 — | $39.65 — | $39.65 — | $10.89B — | 8.43 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.80B — | $242.00 — | $19.10 — | $19.10 — | $8.80B — | 9.16 | $2.16 — | |
| China Merchants Port Holdings Company CMHHF | $2.08 — |
-8.77
|
$8.80B — | $100.00 — | $2.28 — | $2.28 — | $8.80B — | 9.45 | $0.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.99B — | $14.00 — | $0.07 — | $0.07 — | $4.99B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.20B — | $2.00K — | $0.17 — | $0.17 — | $4.20B — | 7.44 | $0.02 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | |
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
+2.51
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | |
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $18.17 — |
+0.06
|
$1.12B — | $200.00 — | $18.17 — | $18.17 — | $1.12B — | 19.32 | $0.94 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | |
| Costamare Inc. CMRE-PB | $25.45 — |
+0.24
|
$649.19M — | $937.00 — | $25.34 — | $25.54 — | $649.19M — | 6.84 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.18 — |
-0.43
|
$642.31M — | $4.55K — | $27.18 — | $27.25 — | $642.31M — | 7.31 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.49 — |
+0.95
|
$642.07M — | $3.54K — | $26.26 — | $26.49 — | $642.07M — | 7.12 | $3.72 — | |
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | |
| Algoma Central AGMJF | $13.21 — |
0
|
$535.90M — | $205.00 — | $12.57 — | $12.70 — | $535.90M — | 7.42 | $1.78 — | |
| Diana Shipping Inc. DSX-PB | $27.22 — |
+0.41
|
$336.75M — | $1.92K — | $26.86 — | $27.23 — | $336.75M — | 28.92 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.51M — | $515.00 — | $0.42 — | $0.42 — | $298.51M — | 26.00 | $0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $8.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.81 — |
-0.34
|
$180.62M — | $1.22K — | $25.81 — | $25.85 — | $180.62M — | 17.11 | $1.51 — | |
| Braemar BSEAF | $3.00 — |
0
|
$96.62M — | $100.00 — | $3.02 — | $3.02 — | $96.62M — | 20.00 | $0.15 — | |
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | |
| EuroDry EDRY | $14.00 — |
+3.7
|
$39.57M — | $3.39K — | $14.00 — | $14.00 — | $39.57M — | 0 | -$6.28 — | |
| Grupo TMM, S.A.B GTMAY | $0.40 — |
0
|
$21.46M — | $8.00 — | $0.25 — | $0.25 — | $21.46M — | 0.85 | $0.47 — | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | |
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $1.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
| Eagle Bulk Shipping EGLE | $29.44 — |
0
|
$0.00 — | $75.00 — | $29.44 — | $29.44 — | $0.00 — | 24.86 | $1.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}