Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (85)

Tất cả các sàn giao dịch

Công nghiệp (85)

Vận tải biển (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.92 —	-0.34	$31.87B —	$100.00 —	$8.92 —	$8.92 —	$31.87B —	4.00	$2.23 —
A.P. Møller - Mærsk A/S AMKBY	$10.29 —	+0.29	$30.57B —	$9.14K —	$10.25 —	$10.31 —	$30.57B —	6.55	$1.57 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.20 —	-1.27	$12.92B —	$2.04K —	$6.20 —	$6.44 —	$12.92B —	6.66	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.18 —	-0.35	$9.86B —	$199.00 —	$14.15 —	$14.15 —	$9.86B —	5.25	$2.70 —
Kirby KEX	$112.92 —	+1.16	$6.30B —	$555.39K —	$110.95 —	$113.66 —	$6.30B —	21.02	$5.37 —
Matson MATX	$116.39 —	+2.28	$3.70B —	$190.62K —	$113.98 —	$116.49 —	$3.70B —	8.89	$13.08 —
ZIM Integrated Shipping Services ZIM	$20.03 —	-1.81	$2.41B —	$4.82M —	$19.82 —	$20.60 —	$2.41B —	2.41	$8.31 —
Star Bulk Carriers SBLK	$20.45 —	+0.29	$2.34B —	$1.16M —	$20.21 —	$20.55 —	$2.34B —	43.51	$0.47 —
Costamare CMRE	$16.13 —	-1.22	$1.94B —	$503.54K —	$15.86 —	$16.31 —	$1.94B —	6.42	$2.51 —
Danaos DAC	$98.07 —	+0.34	$1.80B —	$44.18K —	$97.24 —	$98.71 —	$1.80B —	3.90	$25.14 —
Navios Maritime Partners L.P NMM	$55.51 —	+0.62	$1.61B —	$155.09K —	$54.62 —	$55.76 —	$1.61B —	6.35	$8.73 —
Global Ship Lease GSL	$36.18 —	-0.22	$1.29B —	$293.45K —	$36.04 —	$36.50 —	$1.29B —	3.83	$9.43 —
SFL SFL	$8.31 —	+0.12	$1.20B —	$553.69K —	$8.28 —	$8.39 —	$1.20B —	0	-$0.01 —
Genco Shipping & Trading GNK	$19.32 —	+1.2	$835.46M —	$385.82K —	$18.95 —	$19.40 —	$835.46M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.80 —	+0.28	$800.88M —	$800.00 —	$1.80 —	$1.80 —	$800.88M —	3.16	$0.57 —
Nordic American Tankers NAT	$3.74 —	0	$791.95M —	$3.29M —	$3.70 —	$3.76 —	$791.95M —	0	$0.00 —
Safe Bulkers SB	$5.31 —	-0.38	$543.36M —	$396.18K —	$5.28 —	$5.38 —	$543.36M —	14.74	$0.36 —
Ardmore Shipping ASC	$11.83 —	-1.09	$481.45M —	$362.83K —	$11.79 —	$12.04 —	$481.45M —	14.97	$0.79 —
Pangaea Logistics PANL	$7.16 —	-0.42	$467.13M —	$204.08K —	$7.10 —	$7.21 —	$467.13M —	23.86	$0.30 —
Euroseas ESEA	$61.78 —	-1.1	$432.87M —	$28.55K —	$61.22 —	$63.43 —	$432.87M —	3.55	$17.38 —
KNOT Offshore Partners LP KNOP	$10.72 —	+6.14	$374.53M —	$316.76K —	$10.46 —	$10.99 —	$374.53M —	13.74	$0.78 —
StealthGas GASS	$7.03 —	+1.59	$261.24M —	$168.57K —	$6.89 —	$7.06 —	$261.24M —	4.18	$1.68 —
Diana Shipping DSX	$1.93 —	-1.53	$223.46M —	$604.63K —	$1.93 —	$2.00 —	$223.46M —	12.86	$0.15 —
SEACOR Marine SMHI	$6.99 —	-2.24	$188.56M —	$45.50K —	$7.00 —	$7.34 —	$188.56M —	0	-$1.44 —
Globus Maritime GLBS	$1.80 —	-2.17	$37.05M —	$194.34K —	$1.73 —	$1.85 —	$37.05M —	0	-$0.23 —
Performance Shipping PSHG	$2.46 —	-3.33	$30.65M —	$306.29K —	$2.32 —	$2.58 —	$30.65M —	1.85	$1.33 —
Pyxis Tankers PXS	$2.90 —	-1.02	$30.41M —	$16.47K —	$2.88 —	$2.97 —	$30.41M —	0	-$0.23 —
Top Ships TOPS	$6.00 —	-0.51	$27.76M —	$5.72K —	$5.97 —	$6.00 —	$27.76M —	2.60	$2.30 —
Castor Maritime CTRM	$2.20 —	+8.37	$21.26M —	$319.22K —	$2.01 —	$2.28 —	$21.26M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	-8.33	$1.17M —	$130.00K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Grindrod Shipping GRIN	$27.40 —	-0.05	$0.00 —	$10.18K —	$27.36 —	$27.61 —	$0.00 —	25.73	$1.06 —
COSCO SHIPPING CICOF	$1.66 —	0	$31.59B —	$260.00 —	$1.66 —	$1.66 —	$31.59B —	3.68	$0.45 —
A.P. Møller - Mærsk A/S AMKBF	$1,986.55 —	0	$29.84B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.84B —	6.34	$313.08 —
A.P. Møller - Mærsk A/S AMKAF	$1,858.51 —	0	$29.59B —	$12.00 —	$1,889.00 —	$1,889.25 —	$29.59B —	5.93	$312.97 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$140.00 —	0	$24.61B —	$100.00 —	$140.00 —	$140.00 —	$24.61B —	13.71	$10.21 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$65.64 —	0	$23.19B —	$30.00 —	$64.13 —	$64.13 —	$23.19B —	12.84	$5.11 —
International Container Terminal Services ICTEF	$10.22 —	+6.51	$20.63B —	$100.00 —	$9.50 —	$9.50 —	$20.63B —	21.74	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$13.66B —	$4.00 —	$35.82 —	$35.82 —	$13.66B —	6.50	$4.67 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$85.13 —	0	$11.48B —	$3.00 —	$83.12 —	$83.12 —	$11.48B —	4.17	$20.40 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$150.00 —	$28.47 —	$28.47 —	$9.89B —	5.28	$5.39 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
SITC International Holdings Company SITIY	$34.00 —	0	$9.22B —	$221.00 —	$34.00 —	$34.00 —	$9.22B —	7.08	$4.80 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.85	$1.94 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$22.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.20 —	0	$2.68B —	$4.00 —	$13.12 —	$13.12 —	$2.68B —	35.88	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$14.00 —	$0.07 —	$0.07 —	$2.36B —	10.00	$0.01 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Hutchison Port Holdings Trust HUPHY	$4.75 —	0	$2.07B —	$8.00 —	$3.70 —	$3.70 —	$2.07B —	21.59	$0.22 —
Pacific Basin Shipping Limited PCFBY	$6.91 —	0	$1.95B —	$939.00 —	$6.71 —	$6.99 —	$1.95B —	18.18	$0.38 —
Pacific Basin Shipping PCFBF	$0.35 —	0	$1.81B —	$29.60K —	$0.27 —	$0.28 —	$1.81B —	17.50	$0.02 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	5.47	$0.88 —
Clarkson CKNHF	$50.43 —	0	$1.55B —	$100.00 —	$48.50 —	$48.50 —	$1.55B —	15.51	$3.25 —
Westshore Terminals Inv WTSHF	$18.96 —	0	$1.18B —	$200.00 —	$17.89 —	$17.94 —	$1.18B —	19.95	$0.95 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.73 —	0	$1.10B —	$1.26K —	$0.80 —	$0.80 —	$1.10B —	10.38	$0.07 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.56	$0.45 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$5.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PC	$26.70 —	+0.11	$647.16M —	$2.58K —	$26.57 —	$26.70 —	$647.16M —	7.18	$3.72 —
Tianjin Port Development TJIPF	$0.10 —	0	$647.11M —	$26.77K —	$0.10 —	$0.10 —	$647.11M —	10.00	$0.01 —
Costamare Inc. CMRE-PD	$27.25 —	-0.91	$643.90M —	$2.03K —	$27.00 —	$27.45 —	$643.90M —	7.33	$3.72 —
Algoma Central AGMJF	$13.69 —	-0.87	$561.42M —	$200.00 —	$13.69 —	$13.71 —	$561.42M —	7.69	$1.78 —
Diana Shipping Inc. DSX-PB	$27.23 —	+2.06	$336.88M —	$665.00 —	$27.23 —	$27.23 —	$336.88M —	28.93	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.80 —	+0.19	$181.34M —	$927.00 —	$25.75 —	$25.80 —	$181.34M —	17.10	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.75 —	0	$180.19M —	$3.00 —	$25.75 —	$25.75 —	$180.19M —	17.07	$1.51 —
Braemar BSEAF	$3.01 —	0	$93.56M —	$100.00 —	$3.02 —	$3.02 —	$93.56M —	20.06	$0.15 —
Global Ship Lease, Inc. GSL-PB	$27.50 —	+0.55	$91.96M —	$1.71K —	$27.35 —	$27.50 —	$91.96M —	4.39	$6.26 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$46.15M —	$1.80K —	$1.15 —	$1.15 —	$46.15M —	2.44	$0.47 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.48 —	0	$38.12M —	$158.00 —	$13.48 —	$13.48 —	$38.12M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.21 —	+0.36	$0.00 —	$115.00 —	$29.21 —	$29.21 —	$0.00 —	24.67	$1.18 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}