Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghiệp (76)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (76)
Vận tải biển (76)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (134)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (43)
- Dịch vụ nhân viên (34)
- Tập đoàn (149)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (206)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.50 — |
+2.8
|
$36.21B — | $1.79K — | $12.33 — | $12.51 — | $36.21B — | 23.14 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.39 — |
-1.64
|
$25.62B — | $60.00 — | $8.40 — | $8.40 — | $25.62B — | 5.74 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.48 — |
-1.82
|
$13.08B — | $8.67K — | $6.48 — | $6.50 — | $13.08B — | 10.45 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.21 — |
-2.53
|
$11.14B — | $2.16K — | $16.20 — | $16.56 — | $11.14B — | 8.44 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.93 — |
-0.52
|
$8.10B — | $30.00 — | $2.34 — | $2.34 — | $8.10B — | 9.65 | $0.20 — | ||
Kirby
KEX
US
|
$138.55 — |
+1.04
|
$7.41B — | $360.96K — | $137.42 — | $139.81 — | $7.41B — | 21.31 | $6.50 — | ||
|
Matson
MATX
US
|
$196.37 — |
+0.4
|
$5.94B — | $165.52K — | $194.08 — | $198.70 — | $5.94B — | 14.57 | $13.47 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.80 — |
+0.86
|
$3.11B — | $871.91K — | $25.23 — | $25.92 — | $3.11B — | 31.46 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.33 — |
-1.32
|
$2.83B — | $1.18M — | $25.25 — | $25.88 — | $2.83B — | 20.26 | $1.25 — | ||
|
Danaos
DAC
US
|
$124.38 — |
-0.73
|
$2.26B — | $90.66K — | $123.69 — | $125.85 — | $2.26B — | 4.39 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$69.73 — |
-2.05
|
$1.98B — | $75.58K — | $69.34 — | $71.64 — | $1.98B — | 5.88 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.70 — |
-2.46
|
$1.77B — | $263.93K — | $14.54 — | $15.00 — | $1.77B — | 5.19 | $2.83 — | ||
|
SFL
SFL
US
|
$10.74 — |
-3.76
|
$1.43B — | $1.47M — | $10.68 — | $11.13 — | $1.43B — | 44.75 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.09 — |
-1.55
|
$1.37B — | $193.26K — | $37.88 — | $39.00 — | $1.37B — | 3.64 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
-1.57
|
$1.13B — | $1.00K — | $2.54 — | $2.54 — | $1.13B — | 5.10 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.45 — |
-2.94
|
$1.02B — | $199.70K — | $23.29 — | $24.12 — | $1.02B — | 60.12 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.60 — |
-2.65
|
$674.82M — | $795.44K — | $6.50 — | $6.83 — | $674.82M — | 14.66 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.93 — |
-5.96
|
$649.99M — | $576.99K — | $15.70 — | $17.01 — | $649.99M — | 12.06 | $1.32 — | ||
Euroseas
ESEA
US
|
$67.81 — |
-0.66
|
$478.43M — | $47.72K — | $67.07 — | $69.75 — | $478.43M — | 3.55 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.96 — |
-4.26
|
$455.29M — | $472.49K — | $6.88 — | $7.29 — | $455.29M — | 12.88 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.31 — |
-2.52
|
$310.07M — | $156.46K — | $14.06 — | $14.78 — | $310.07M — | 7.95 | $1.80 — | ||
StealthGas
GASS
US
|
$8.10 — |
-2.76
|
$301.20M — | $160.22K — | $8.02 — | $8.28 — | $301.20M — | 4.79 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.04 — |
-0.97
|
$252.03M — | $686.80K — | $2.00 — | $2.11 — | $252.03M — | 5.82 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.55 — |
+4.43
|
$204.32M — | $192.00K — | $7.09 — | $7.76 — | $204.32M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$22.95 — |
-4.38
|
$66.34M — | $23.71K — | $22.00 — | $24.90 — | $66.34M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.95 — |
-6.65
|
$63.67M — | $196.30K — | $2.87 — | $3.12 — | $63.67M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.69 — |
0
|
$21.01M — | $22.64K — | $1.68 — | $1.72 — | $21.01M — | 2.16 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$1.99 — |
-4.78
|
$19.23M — | $21.70K — | $1.99 — | $2.14 — | $19.23M — | 0.59 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+50
|
$770.62K — | $103.33M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.65 — |
-1.59
|
$0.00 — | $3.42K — | $26.65 — | $27.50 — | $0.00 — | 4.25 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.34 — |
+2.58
|
$34.77B — | $4.00 — | $2,750.00 — | $2,750.00 — | $34.77B — | 22.22 | $108.02 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.75 — |
-3.22
|
$29.78B — | $200.00 — | $14.85 — | $15.95 — | $29.78B — | 27.31 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.66 — |
-10.27
|
$25.34B — | $3.00K — | $1.90 — | $1.90 — | $25.34B — | 5.72 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $5.00 — | $64.71 — | $64.71 — | $22.85B — | 80.24 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 78.15 | $1.61 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $17.00 — | $30.35 — | $30.35 — | $12.83B — | 9.59 | $3.89 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
SITC International Holdings Company
SITIY
US
|
$41.75 — |
+3.44
|
$11.23B — | $600.00 — | $40.90 — | $40.90 — | $11.23B — | 9.27 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $24.00 — | $5.30 — | $5.30 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$57.13 — |
0
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.33 | $2.81 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.71 — |
-11.48
|
$1.73B — | $282.00 — | $7.75 — | $7.75 — | $1.73B — | 29.17 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$26.24 — |
-5.75
|
$1.62B — | $100.00 — | $26.30 — | $26.30 — | $1.62B — | 23.42 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.40 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.39 | $0.43 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.10 — |
+0.56
|
$0.00 — | $378.00 — | $26.10 — | $26.10 — | $0.00 — | 7.02 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.00 — |
-0.42
|
$0.00 — | $213.00 — | $26.00 — | $26.00 — | $0.00 — | 17.24 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.85 — |
-0.04
|
$0.00 — | $1.69K — | $26.67 — | $26.85 — | $0.00 — | 7.22 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.46 — |
-1.08
|
$0.00 — | $4.04K — | $26.80 — | $27.46 — | $0.00 — | 29.18 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.24 — |
0
|
$0.00 — | $3.06K — | $28.24 — | $28.24 — | $0.00 — | 7.59 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.04 — |
+0.09
|
$0.00 — | $1.02K — | $26.04 — | $26.04 — | $0.00 — | 17.27 | $1.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}