Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (104)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (104)
Vận tải biển (104)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.16 — |
-0.76
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.14 | $2.21 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.77 — |
+1.88
|
$29.66B — | $2.47K — | $9.64 — | $9.81 — | $29.66B — | 6.22 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.42 — |
+1.1
|
$13.38B — | $22.19K — | $6.42 — | $6.49 — | $13.38B — | 6.82 | $0.94 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+1.54
|
$10.07B — | $1.85K — | $14.48 — | $14.49 — | $10.07B — | 5.36 | $2.70 — | ||
| Kirby KEX | $108.23 — |
+0.66
|
$5.87B — | $410.24K — | $105.10 — | $108.38 — | $5.87B — | 20.11 | $5.38 — | ||
| Matson MATX | $106.41 — |
-0.18
|
$3.32B — | $185.68K — | $104.79 — | $107.57 — | $3.32B — | 8.13 | $13.08 — | ||
| Star Bulk Carriers SBLK | $18.93 — |
-0.58
|
$2.16B — | $358.72K — | $18.55 — | $19.03 — | $2.16B — | 19.31 | $0.98 — | ||
| ZIM Integrated Shipping Services ZIM | $16.07 — |
+0.37
|
$1.94B — | $3.71M — | $15.30 — | $16.30 — | $1.94B — | 0.96 | $16.63 — | ||
| Costamare CMRE | $14.65 — |
-0.33
|
$1.76B — | $335.26K — | $14.34 — | $14.77 — | $1.76B — | 5.83 | $2.51 — | ||
| Danaos DAC | $94.37 — |
-0.67
|
$1.73B — | $41.23K — | $93.24 — | $95.00 — | $1.73B — | 3.87 | $24.37 — | ||
| Navios Maritime Partners L.P NMM | $52.53 — |
-0.09
|
$1.53B — | $125.13K — | $51.00 — | $52.78 — | $1.53B — | 5.24 | $10.02 — | ||
| Global Ship Lease GSL | $34.34 — |
+0.73
|
$1.23B — | $245.62K — | $33.17 — | $34.70 — | $1.23B — | 3.20 | $10.70 — | ||
| SFL SFL | $8.18 — |
+0.49
|
$1.18B — | $814.64K — | $7.97 — | $8.18 — | $1.18B — | 0 | -$0.01 — | ||
| Nordic American Tankers NAT | $3.71 — |
+0.14
|
$784.54M — | $1.48M — | $3.59 — | $3.72 — | $784.54M — | 52.92 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.49 — |
-0.23
|
$756.32M — | $252.11K — | $17.07 — | $17.60 — | $756.32M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Ardmore Shipping ASC | $12.80 — |
-0.23
|
$520.93M — | $339.06K — | $12.50 — | $12.88 — | $520.93M — | 16.20 | $0.79 — | ||
| Safe Bulkers SB | $4.80 — |
-0.72
|
$491.65M — | $193.23K — | $4.74 — | $4.83 — | $491.65M — | 11.17 | $0.43 — | ||
| Pangaea Logistics PANL | $6.45 — |
+0.23
|
$418.76M — | $216.60K — | $6.27 — | $6.49 — | $418.76M — | 21.48 | $0.30 — | ||
| Euroseas ESEA | $59.64 — |
-0.91
|
$417.87M — | $8.60K — | $59.31 — | $60.16 — | $417.87M — | 3.48 | $17.09 — | ||
| KNOT Offshore Partners LP KNOP | $9.77 — |
0
|
$341.34M — | $53.71K — | $9.74 — | $9.82 — | $341.34M — | 12.52 | $0.78 — | ||
| StealthGas GASS | $6.75 — |
-0.59
|
$250.84M — | $50.81K — | $6.70 — | $6.78 — | $250.84M — | 4.11 | $1.64 — | ||
| Diana Shipping DSX | $1.77 — |
-0.28
|
$205.50M — | $249.97K — | $1.75 — | $1.79 — | $205.50M — | 14.79 | $0.12 — | ||
| SEACOR Marine SMHI | $7.45 — |
-1.59
|
$200.97M — | $87.98K — | $7.31 — | $7.76 — | $200.97M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.20 — |
+1.19
|
$90.96M — | $1.34K — | $26.95 — | $27.20 — | $90.96M — | 4.34 | $6.26 — | ||
| OceanPal OP | $1.37 — |
+7.08
|
$42.66M — | $80.81K — | $1.28 — | $1.40 — | $42.66M — | 0 | -$71.00 — | ||
| Pyxis Tankers PXS | $2.69 — |
+1.32
|
$28.26M — | $20.64K — | $2.63 — | $2.73 — | $28.26M — | 0 | -$0.02 — | ||
| Top Ships TOPS | $5.98 — |
-1.56
|
$27.66M — | $1.98K — | $5.98 — | $5.98 — | $27.66M — | 2.60 | $2.30 — | ||
| Performance Shipping PSHG | $2.22 — |
+3.72
|
$27.60M — | $115.79K — | $2.08 — | $2.23 — | $27.60M — | 1.42 | $1.56 — | ||
| Globus Maritime GLBS | $1.20 — |
-0.41
|
$24.70M — | $18.39K — | $1.18 — | $1.21 — | $24.70M — | 0 | -$0.28 — | ||
| Castor Maritime CTRM | $1.97 — |
+1.86
|
$19.00M — | $20.28K — | $1.89 — | $2.00 — | $19.00M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-10.45
|
$1.28M — | $15.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.16 — |
-0.22
|
$0.00 — | $37.09K — | $26.96 — | $27.20 — | $0.00 — | 25.51 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.81B — | $300.00 — | $1.70 — | $1.70 — | $32.81B — | 3.86 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,907.00 — |
-4.7
|
$29.09B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.09B — | 6.09 | $312.94 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,851.79 — |
-10.59
|
$29.09B — | $10.00 — | $1,950.00 — | $1,950.00 — | $29.09B — | 5.91 | $312.95 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.77 — |
0
|
$24.74B — | $200.00 — | $136.98 — | $137.00 — | $24.74B — | 13.85 | $10.16 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.73 — |
-0.1
|
$23.89B — | $3.19K — | $65.50 — | $67.73 — | $23.89B — | 13.33 | $5.08 — | ||
| International Container Terminal Services ICTEF | $9.50 — |
-1.04
|
$19.18B — | $1.09K — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.24B — | $4.00 — | $35.82 — | $35.82 — | $13.24B — | 6.41 | $4.68 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.49B — | $317.00 — | $85.50 — | $87.08 — | $11.49B — | 4.14 | $20.40 — | ||
| SITC International Holdings Company SITIY | $39.38 — |
-2.78
|
$10.58B — | $50.00 — | $39.65 — | $39.65 — | $10.58B — | 8.20 | $4.80 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.26 | $5.41 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | ||
| China Merchants Port Holdings Company CMHHY | $21.81 — |
+10.15
|
$9.16B — | $242.00 — | $19.10 — | $19.10 — | $9.16B — | 10.09 | $2.16 — | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.84B — | $100.00 — | $2.28 — | $2.28 — | $8.84B — | 9.45 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 7.01 | $1.94 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$5.06B — | $14.00 — | $0.07 — | $0.07 — | $5.06B — | 8.00 | $0.01 — | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.28B — | $2.00K — | $0.17 — | $0.17 — | $4.28B — | 7.44 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.98B — | $10.00 — | $7.06 — | $7.06 — | $2.98B — | 7.23 | $0.94 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.98B — | $329.00 — | $0.79 — | $0.79 — | $2.98B — | 8.40 | $0.09 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.25B — | $600.00 — | $32.70 — | $32.72 — | $2.25B — | 4.79 | $7.16 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.87B — | $30.00 — | $0.17 — | $0.17 — | $1.87B — | 21.00 | $0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | ||
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | ||
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.97 | $3.20 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $18.04 — |
-0.61
|
$1.12B — | $100.00 — | $18.04 — | $18.04 — | $1.12B — | 19.19 | $0.94 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Costamare Inc. CMRE-PB | $25.44 — |
-0.04
|
$648.93M — | $609.00 — | $25.40 — | $25.44 — | $648.93M — | 6.84 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.28 — |
+0.52
|
$644.60M — | $2.21K — | $27.28 — | $27.28 — | $644.60M — | 7.34 | $3.72 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PC | $26.08 — |
-0.77
|
$632.14M — | $1.27K — | $26.08 — | $26.28 — | $632.14M — | 7.01 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.67M — | $4.61K — | $0.11 — | $0.12 — | $554.67M — | 9.00 | $0.01 — | ||
| Algoma Central AGMJF | $13.06 — |
-1.14
|
$529.82M — | $205.00 — | $12.57 — | $12.70 — | $529.82M — | 7.33 | $1.78 — | ||
| Diana Shipping Inc. DSX-PB | $27.22 — |
0
|
$336.75M — | $34.00 — | $26.86 — | $27.23 — | $336.75M — | 28.92 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $8.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.79 — |
-0.1
|
$180.43M — | $1.17K — | $25.73 — | $25.79 — | $180.43M — | 17.09 | $1.51 — | ||
| Braemar BSEAF | $3.00 — |
0
|
$93.61M — | $100.00 — | $3.02 — | $3.02 — | $93.61M — | 20.00 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $0.75 — |
+87.5
|
$54.30M — | $8.00 — | $0.25 — | $0.25 — | $54.30M — | 1.59 | $0.47 — | ||
| EuroDry EDRY | $13.00 — |
-1.67
|
$36.76M — | $1.08K — | $13.00 — | $13.38 — | $36.76M — | 0 | -$6.28 — | ||
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | ||
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | ||
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | ||
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $1.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.03 — |
0
|
$0.00 — | $1.00 — | $29.03 — | $29.03 — | $0.00 — | 24.52 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}