$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vận tải biển (103)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42
+3.49
$34.94B $510 $9.42 $9.48 $34.94B 4.40 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.62
+1.48
$29.62B $255.88K $9.49 $9.65 $29.62B 4.27 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29
+1.11
$15.78B $285 $7.28 $7.3 $15.78B 11.21 $0.65
International Container Terminal Services  ICTEF $7.2
0
$14.54B $3.22K $6.47 $7 $14.54B 17.14 $0.42
Mitsui O.S.K. Lines  MSLOY $17.47
+1.1
$12.13B $148 $17.42 $17.47 $12.13B 4.30 $4.06
Kirby  KEX $107.19
-0.67
$6.01B $347.96K $106.5 $109.01 $6.01B 21.22 $5.05
Matson  MATX $110.79
-0.26
$3.62B $257.98K $109.35 $111.63 $3.62B 7.35 $15.07
ZIM Integrated Shipping Services  ZIM $18.29
+1.05
$2.2B $4.11M $17.96 $18.56 $2.2B 0.93 $19.52
Star Bulk Carriers  SBLK $16
-0.16
$1.87B $1.37M $15.87 $16.08 $1.87B 5.71 $2.8
Danaos  DAC $83.65
-1.27
$1.55B $59.78K $82.85 $84.5 $1.55B 3.41 $24.5
Golden Ocean  GOGL $7.17
-4.91
$1.43B $3.2M $7.16 $7.53 $1.43B 6.40 $1.12
Costamare  CMRE $8.32
-1.42
$1.22B $404.78K $8.19 $8.38 $1.22B 3.40 $2.44
Westshore Terminals Inv  WTSHF $18.67
0
$1.16B $300 $18.09 $18.66 $1.16B 14.36 $1.3
Navios Maritime Partners L.P  NMM $38.34
-2.44
$1.13B $53.68K $38.23 $39.51 $1.13B 3.20 $11.98
SFL  SFL $8.27
-3.27
$1.1B $1.15M $8.14 $8.51 $1.1B 20.17 $0.41
Global Ship Lease  GSL $24.95
-2.73
$888.53M $800.07K $24.21 $25.48 $888.53M 2.36 $10.53
MPC Container Ships ASA  MPZZF $1.5
-11.76
$717.84M $26.1K $1.49 $1.5 $717.84M 2.50 $0.6
Costamare Inc.  CMRE-PC $25.55
0
$619.29M $5.53K $25.55 $25.76 $619.29M 6.87 $3.72
Genco Shipping & Trading  GNK $13.04
-2.4
$560.19M $815.33K $13.04 $13.4 $560.19M 12.53 $1.04
Nordic American Tankers  NAT $2.6
-2.62
$550.55M $2.6M $2.58 $2.65 $550.55M 11.81 $0.22
Ardmore Shipping  ASC $9.59
-5.52
$389.58M $534.89K $9.59 $10.1 $389.58M 2.98 $3.21
Safe Bulkers  SB $3.63
-2.94
$382.13M $327.51K $3.62 $3.74 $382.13M 5.41 $0.67
Pangaea Logistics  PANL $4.43
-6.14
$290.7M $347.91K $4.43 $4.75 $290.7M 12.65 $0.35
Euroseas  ESEA $38.29
-1.69
$268.28M $14.36K $37.62 $39.24 $268.28M 2.36 $16.2
KNOT Offshore Partners LP  KNOP $6.48
-0.46
$226.4M $73.34K $6.4 $6.54 $226.4M 30.85 $0.21
StealthGas  GASS $5.33
0
$197.1M $30.46K $5.28 $5.46 $197.1M 2.80 $1.9
Diana Shipping  DSX $1.5
-2.6
$173.66M $146K $1.5 $1.53 $173.66M 30.00 $0.05
SEACOR Marine  SMHI $5.06
-3.8
$135.87M $46.41K $5.02 $5.24 $135.87M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.05
+0.09
$87.11M $5.4K $26.01 $26.15 $87.11M 4.16 $6.26
Pyxis Tankers  PXS $2.94
-3.92
$30.83M $17.73K $2.82 $3.03 $30.83M 3.23 $0.91
Top Ships  TOPS $5.35
-0.37
$24.75M $6.44K $5.11 $5.35 $24.75M 4.90 $1.09
Globus Maritime  GLBS $1.01
-2.88
$20.79M $41.78K $1 $1.07 $20.79M 50.50 $0.02
Castor Maritime  CTRM $2.13
-0.48
$20.58M $25.05K $2.1 $2.17 $20.58M 5.60 $0.38
Performance Shipping  PSHG $1.45
-1.7
$17.96M $22.26K $1.43 $1.51 $17.96M 1.30 $1.11
OceanPal  OP $0.77
+2.67
$5.78M $1.99K $0.76 $0.79 $5.78M 0 -$2.64
COSCO SHIPPING  CICOF $1.86
0
$34.66B $150 $1.86 $1.86 $34.66B 4.32 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.93 $16.19
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.4
+2.27
$32.48B $9 $90.35 $90.35 $32.48B 11.42 $8.09
A.P. Møller - Mærsk A/S  AMKAF $1,832.63
0
$29.1B $4 $1,832.63 $1,832.63 $29.1B 4.07 $449.91
A.P. Møller - Mærsk A/S  AMKBF $1,927.17
0
$29.1B $1 $1,926 $1,926 $29.1B 4.28 $449.99
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.6B $1K $34.2 $34.2 $15.6B 10.58 $3.23
Orient Overseas (International)  OROVF $17.65
0
$12.11B $100 $14.72 $14.72 $12.11B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $90
+2.16
$12.11B $306 $88.1 $91.93 $12.11B 4.61 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12B $100 $32.6 $32.6 $12B 4.01 $8.12
Kawasaki Kisen Kaisha  KAKKF $14.45
-12.95
$9.33B $1 $16.6 $16.6 $9.33B 4.55 $3.17
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.33B $100 $14.5 $14.5 $9.33B 4.38 $3.17
SITC International Holdings Company  SITIY $32.17
0
$8.54B $1.21K $25.1 $25.1 $8.54B 8.46 $3.8
China Merchants Port Holdings Company  CMHHF $1.93
+2.12
$8.1B $200 $1.89 $1.89 $8.1B 8.04 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.74B $10 $17.2 $17.2 $7.74B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$6.01B $1.35K $0.7299 $0.7299 $6.01B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.67B $24 $0.08 $0.08 $4.67B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.84B $240K $0.13 $0.13 $3.84B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.71B $200 $14 $14.04 $2.71B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
0
$2.19B $17 $5.13 $5.13 $2.19B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.19B $100 $0.56 $0.56 $2.19B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.67B $1K $4.6 $4.6 $1.67B 15.86 $0.29
Stolt-Nielsen  SOIEF $23.5
0
$1.54B $250 $20 $20 $1.54B 2.84 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.52B $35 $7.64 $7.64 $1.52B 36.41 $0.24
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.41B $12.7K $0.13 $0.13 $1.41B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.41B $100 $3.55 $3.55 $1.41B 16.75 $0.19
Clarkson  CKNHF $45.44
0
$1.41B $100 $39.28 $39.28 $1.41B 12.34 $3.68
Pacific Basin Shipping Limited  PCFBY $4.87
-2.01
$1.24B $40 $4.87 $4.87 $1.24B 9.93 $0.49
Pacific Basin Shipping  PCFBF $0.2099
0
$1.22B $11.9K $0.2099 $0.2099 $1.22B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.81
0
$959.66M $139 $5.56 $5.56 $959.66M 14.52 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65
0
$949.95M $1.9K $0.65 $0.65 $949.95M 10.80 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$913.94M $100 $25.96 $25.96 $913.94M 6.09 $4.4
DFDS A/S  DFDDF $14.85
0
$908.55M $200 $14.47 $14.47 $908.55M 22.16 $0.67
Costamare Inc.  CMRE-PB $24.97
+0.27
$636.86M $4.14K $24.9 $25.04 $636.86M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.12
0
$617.16M $121 $26.12 $26.12 $617.16M 7.02 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$527.07M $1 $0.05999 $0.05999 $527.07M 8.00 $0.01
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
Algoma Central  AGMJF $10.32
0
$463.67M $175 $10.32 $10.32 $463.67M 6.65 $1.55
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.5
+0.09
$327.84M $625 $26.5 $26.5 $327.84M 28.16 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$293.38M $515 $0.4199 $0.4199 $293.38M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.48
-0.46
$179.11M $1.17K $25.4 $25.48 $179.11M 16.89 $1.51
Safe Bulkers, Inc.  SB-PD $25.5
+0.39
$178.44M $1.17K $25.5 $25.52 $178.44M 16.90 $1.51
Braemar  BSEAF $3.44
0
$112.13M $273 $3.76 $3.76 $112.13M 18.10 $0.19
Grupo TMM, S.A.B  GTMAY $1.15
0
$60.04M $45 $1.16 $1.16 $60.04M 5.47 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.24M $29.84K $2.37 $2.37 $46.24M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.93
-0.67
$25.24M $4.63K $8.89 $9.44 $25.24M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.13
0
$10.62M $21.13K $2.65 $2.65 $10.62M 0.20 $0.6
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây