Quốc gia: Hoa Kỳ Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (103)

Tất cả các sàn giao dịch

Tất cả các khối

Vận tải biển (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.52 —	0	$29.42B —	$100 —	$7.3 —	$7.3 —	$29.42B —	3.54	$2.12 —
A.P. Møller - Mærsk A/S AMKBY	$8.87 —	+1.49	$26.76B —	$15.55K —	$8.84 —	$8.88 —	$26.76B —	4.59	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.69 —	+4.21	$14.5B —	$150 —	$6.69 —	$6.69 —	$14.5B —	4.58	$1.46 —
International Container Terminal Services ICTEF	$6.26 —	0	$12.64B —	$100 —	$5.69 —	$5.69 —	$12.64B —	15.26	$0.41 —
Mitsui O.S.K. Lines MSLOY	$15.71 —	-0.38	$11.15B —	$400 —	$15.77 —	$15.77 —	$11.15B —	3.80	$4.13 —
Kirby KEX	$103.65 —	+4.09	$5.9B —	$138.57K —	$100.91 —	$103.9 —	$5.9B —	21.10	$4.91 —
Matson MATX	$113.17 —	+2.72	$3.72B —	$74.61K —	$111.5 —	$113.17 —	$3.72B —	8.12	$13.93 —
ZIM Integrated Shipping Services ZIM	$15.22 —	+1.23	$1.83B —	$557.74K —	$15.01 —	$15.41 —	$1.83B —	0.85	$17.82 —
Star Bulk Carriers SBLK	$15.11 —	+2.09	$1.77B —	$118.25K —	$15 —	$15.12 —	$1.77B —	5.39	$2.8 —
Golden Ocean GOGL	$7.8 —	+1.83	$1.56B —	$453.5K —	$7.76 —	$7.95 —	$1.56B —	6.96	$1.12 —
Danaos DAC	$81.83 —	+1.83	$1.53B —	$16.09K —	$80.82 —	$81.97 —	$1.53B —	3.14	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.49 —	0	$1.14B —	$200 —	$4.1 —	$4.65 —	$1.14B —	9.16	$0.49 —
Costamare CMRE	$9.5 —	+1.12	$1.14B —	$13.18K —	$9.47 —	$9.68 —	$1.14B —	3.89	$2.44 —
SFL SFL	$8.22 —	+0.75	$1.1B —	$203.27K —	$8.09 —	$8.29 —	$1.1B —	8.13	$1.01 —
Navios Maritime Partners L.P NMM	$35.17 —	+2.03	$1.04B —	$22.86K —	$34.92 —	$35.64 —	$1.04B —	2.93	$11.98 —
Global Ship Lease GSL	$21.8 —	+1.16	$779.05M —	$21.07K —	$21.75 —	$21.95 —	$779.05M —	2.25	$9.67 —
MPC Container Ships ASA MPZZF	$1.42 —	0	$650.97M —	$19.08K —	$1.45 —	$1.45 —	$650.97M —	2.36	$0.6 —
Genco Shipping & Trading GNK	$13.52 —	+1.2	$580.81M —	$84.07K —	$13.45 —	$13.71 —	$580.81M —	7.72	$1.75 —
Nordic American Tankers NAT	$2.59 —	+1.57	$548.48M —	$417.93K —	$2.54 —	$2.6 —	$548.48M —	11.77	$0.22 —
Ardmore Shipping ASC	$9.81 —	+1.13	$397.34M —	$95.35K —	$9.66 —	$9.84 —	$397.34M —	3.20	$3.06 —
Safe Bulkers SB	$3.44 —	+1.93	$361.6M —	$90.18K —	$3.38 —	$3.45 —	$361.6M —	4.13	$0.83 —
Pangaea Logistics PANL	$4.15 —	+0.97	$272.36M —	$51.66K —	$4.07 —	$4.18 —	$272.36M —	6.58	$0.63 —
KNOT Offshore Partners LP KNOP	$6.61 —	+1.07	$230.94M —	$23.12K —	$6.57 —	$6.62 —	$230.94M —	31.47	$0.21 —
Euroseas ESEA	$32.74 —	+1.97	$230.76M —	$5.46K —	$32.5 —	$32.99 —	$230.76M —	2.02	$16.2 —
StealthGas GASS	$5.49 —	-0.54	$201.71M —	$8.12K —	$5.44 —	$5.55 —	$201.71M —	2.88	$1.9 —
Diana Shipping DSX	$1.48 —	+0.34	$170.76M —	$48.07K —	$1.47 —	$1.5 —	$170.76M —	29.50	$0.05 —
SEACOR Marine SMHI	$4.65 —	+0.95	$124.97M —	$6.33K —	$4.57 —	$4.76 —	$124.97M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$25.95 —	-0.31	$86.78M —	$1.4K —	$25.87 —	$26.09 —	$86.78M —	4.14	$6.26 —
Pyxis Tankers PXS	$3.02 —	-0.7	$31.65M —	$1.52K —	$3.02 —	$3.03 —	$31.65M —	3.31	$0.91 —
Top Ships TOPS	$5.67 —	-2.55	$26.21M —	$4.89K —	$5.67 —	$5.83 —	$26.21M —	5.19	$1.09 —
EuroDry EDRY	$8.75 —	-1.09	$24.74M —	$466 —	$8.75 —	$8.78 —	$24.74M —	0	-$3.54 —
Globus Maritime GLBS	$1.1 —	+1.4	$22.64M —	$5.22K —	$1.09 —	$1.1 —	$22.64M —	55.00	$0.02 —
Castor Maritime CTRM	$2.17 —	+1.4	$20.97M —	$2.57K —	$2.17 —	$2.19 —	$20.97M —	0.58	$3.72 —
Performance Shipping PSHG	$1.35 —	+0.18	$16.81M —	$1.18K —	$1.35 —	$1.37 —	$16.81M —	1.21	$1.11 —
OceanPal OP	$0.6899 —	-3.19	$5.19M —	$5.98K —	$0.68 —	$0.7199 —	$5.19M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.69 —	0	$29.4B —	$231 —	$1.53 —	$1.53 —	$29.4B —	4.02	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.51 —	0	$27.51B —	$7 —	$160 —	$160 —	$27.51B —	10.12	$15.45 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$77.62 —	0	$27.29B —	$100 —	$79.21 —	$79.21 —	$27.29B —	10.05	$7.72 —
A.P. Møller - Mærsk A/S AMKAF	$1,675 —	-1.76	$26.31B —	$11 —	$1,675 —	$1,705 —	$26.31B —	4.32	$386.93 —
A.P. Møller - Mærsk A/S AMKBF	$1,780 —	+11.03	$26.31B —	$16 —	$1,775 —	$1,780 —	$26.31B —	4.59	$386.97 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.72	$7.28 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.39B —	$100 —	$32.6 —	$32.6 —	$11.39B —	3.94	$8.27 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.57	$3.28 —
Orient Overseas (International) Limited OROVY	$69.9 —	0	$9.24B —	$300 —	$69.9 —	$69.9 —	$9.24B —	3.58	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.57B —	$10 —	$14 —	$14 —	$8.57B —	3.54	$3.28 —
SITC International Holdings Company SITIY	$26.02 —	0	$7.34B —	$1.21K —	$25.1 —	$25.1 —	$7.34B —	6.84	$3.8 —
China Merchants Port Holdings Company CMHHY	$15.05 —	0	$6.83B —	$10 —	$17.2 —	$17.2 —	$6.83B —	6.19	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.31 —	0	$6.83B —	$99 —	$1.6 —	$1.6 —	$6.83B —	5.45	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.95B —	$1.35K —	$0.7299 —	$0.7299 —	$5.95B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.46B —	$4K —	$0.08 —	$0.08 —	$4.46B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.43B —	$240K —	$0.13 —	$0.13 —	$3.43B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.48B —	$200 —	$14 —	$14.04 —	$2.48B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.56 —	0	$2.09B —	$100 —	$0.56 —	$0.56 —	$2.09B —	6.16	$0.09 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-6.67	$1.95B —	$20 —	$5.1 —	$5.1 —	$1.95B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.82B —	$1K —	$4.6 —	$4.6 —	$1.82B —	20.90	$0.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.49B —	$250 —	$20 —	$20 —	$1.49B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.43 —	0	$1.36B —	$100 —	$39.28 —	$39.28 —	$1.36B —	12.04	$3.69 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.3B —	$12.7K —	$0.13 —	$0.13 —	$1.3B —	13.00	$0.01 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	+14.4	$1.27B —	$35 —	$7.64 —	$7.64 —	$1.27B —	36.41	$0.24 —
Westshore Terminals Inv WTSHF	$18.43 —	+1.32	$1.14B —	$1.45K —	$18.43 —	$18.44 —	$1.14B —	13.65	$1.35 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.14B —	$11.9K —	$0.2099 —	$0.2099 —	$1.14B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$946.2M —	$139 —	$5.56 —	$5.56 —	$946.2M —	13.46	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$798.51M —	$100 —	$25.96 —	$25.96 —	$798.51M —	5.06	$5.3 —
DFDS A/S DFDDF	$14.47 —	+10.88	$796.66M —	$200 —	$14.47 —	$14.47 —	$796.66M —	9.77	$1.48 —
Costamare Inc. CMRE-PB	$25.16 —	+0.78	$641.86M —	$1.06K —	$25 —	$25.16 —	$641.86M —	6.77	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.3 —	+0.77	$621.45M —	$540 —	$26.3 —	$26.3 —	$621.45M —	7.07	$3.72 —
Costamare Inc. CMRE-PC	$25.35 —	0	$614.44M —	$741 —	$25.3 —	$25.38 —	$614.44M —	6.82	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
Algoma Central AGMJF	$11.11 —	0	$452.97M —	$100 —	$10.97 —	$10.97 —	$452.97M —	6.68	$1.66 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26 —	+0.58	$321.66M —	$400 —	$26 —	$26 —	$321.66M —	27.63	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.75M —	$515 —	$0.4199 —	$0.4199 —	$267.75M —	2.33	$0.03 —
AMSC ASA ASCJF	$2.85 —	0	$204.81M —	$120 —	$2.7 —	$2.7 —	$204.81M —	4.74	$0.6 —
Safe Bulkers, Inc. SB-PD	$25.42 —	+1.46	$177.86M —	$268 —	$25.42 —	$25.42 —	$177.86M —	16.85	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.03 —	+0.42	$175.96M —	$3 —	$25.03 —	$25.19 —	$175.96M —	16.60	$1.51 —
Braemar BSEAF	$3.05 —	0	$96.61M —	$273 —	$3.76 —	$3.76 —	$96.61M —	16.05	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.5M —	$300 —	$1.6 —	$1.6 —	$60.5M —	7.18	$0.16 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$46.42M —	$29.84K —	$2.37 —	$2.37 —	$46.42M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}