Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghiệp (76)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (76)
Vận tải biển (76)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (134)
- Dịch vụ kinh doanh chuyên biệt (91)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (43)
- Dịch vụ nhân viên (34)
- Tập đoàn (149)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (206)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.16 — |
-0.25
|
$35.23B — | $9.49K — | $12.09 — | $12.17 — | $35.23B — | 22.51 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.53 — |
+0.12
|
$26.05B — | $2.60K — | $8.47 — | $8.50 — | $26.05B — | 5.84 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $910.00 — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.63 — |
+1.09
|
$11.43B — | $8.27K — | $16.59 — | $16.62 — | $11.43B — | 8.66 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Kirby
KEX
US
|
$138.79 — |
+1.21
|
$7.42B — | $36.55K — | $137.42 — | $138.86 — | $7.42B — | 21.35 | $6.50 — | ||
|
Matson
MATX
US
|
$196.96 — |
+0.7
|
$5.96B — | $11.50K — | $196.40 — | $197.74 — | $5.96B — | 14.61 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.31 — |
-1.06
|
$3.05B — | $121.14K — | $25.28 — | $25.84 — | $3.05B — | 30.86 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.54 — |
-0.53
|
$2.85B — | $131.10K — | $25.48 — | $25.88 — | $2.85B — | 20.42 | $1.25 — | ||
|
Danaos
DAC
US
|
$124.10 — |
-0.95
|
$2.26B — | $3.39K — | $123.69 — | $124.10 — | $2.26B — | 4.38 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.41 — |
-1.1
|
$2.00B — | $15.75K — | $70.09 — | $71.64 — | $2.00B — | 5.94 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.86 — |
-1.33
|
$1.79B — | $23.19K — | $14.78 — | $15.00 — | $1.79B — | 5.25 | $2.83 — | ||
|
SFL
SFL
US
|
$11.01 — |
-1.34
|
$1.46B — | $129.09K — | $11.01 — | $11.13 — | $1.46B — | 45.87 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.54 — |
-0.39
|
$1.39B — | $19.00K — | $38.51 — | $39.00 — | $1.39B — | 3.68 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.78
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$23.99 — |
-0.7
|
$1.05B — | $19.28K — | $23.86 — | $24.12 — | $1.05B — | 61.51 | $0.39 — | ||
|
Ardmore Shipping
ASC
US
|
$16.74 — |
-1.18
|
$683.04M — | $90.48K — | $16.66 — | $17.01 — | $683.04M — | 12.68 | $1.32 — | ||
Safe Bulkers
SB
US
|
$6.63 — |
-2.14
|
$678.39M — | $87.18K — | $6.62 — | $6.83 — | $678.39M — | 14.74 | $0.45 — | ||
Euroseas
ESEA
US
|
$68.71 — |
+0.66
|
$484.78M — | $4.38K — | $68.31 — | $69.15 — | $484.78M — | 3.60 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.27 — |
-4.09
|
$475.57M — | $379.96K — | $7.26 — | $7.54 — | $475.57M — | 13.46 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.56 — |
-0.82
|
$315.49M — | $19.62K — | $14.47 — | $14.78 — | $315.49M — | 8.08 | $1.80 — | ||
StealthGas
GASS
US
|
$8.14 — |
-2.28
|
$302.69M — | $32.34K — | $8.09 — | $8.28 — | $302.69M — | 4.81 | $1.69 — | ||
Diana Shipping
DSX
US
|
$2.08 — |
+0.73
|
$256.35M — | $107.74K — | $2.07 — | $2.11 — | $256.35M — | 5.92 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.46 — |
+3.25
|
$201.88M — | $23.02K — | $7.09 — | $7.46 — | $201.88M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$23.55 — |
-1.88
|
$68.07M — | $12.65K — | $22.00 — | $24.90 — | $68.07M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.02 — |
-4.43
|
$65.18M — | $73.51K — | $2.90 — | $3.12 — | $65.18M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
+0.59
|
$21.13M — | $8.28K — | $1.69 — | $1.71 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.05 — |
-1.72
|
$19.85M — | $2.82K — | $2.05 — | $2.14 — | $19.85M — | 0.60 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
+50
|
$770.62K — | $3.33M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.18 — |
+0.37
|
$0.00 — | $362.00 — | $27.02 — | $27.08 — | $0.00 — | 4.34 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,340.00 — |
-0.07
|
$33.89B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.89B — | 21.64 | $108.11 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.24 — |
+0.66
|
$30.77B — | $200.00 — | $14.85 — | $15.95 — | $30.77B — | 28.22 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$64.71 — |
-0.45
|
$22.75B — | $5.00 — | $64.71 — | $64.71 — | $22.75B — | 79.88 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.56 | $3.12 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.36 — |
+6.61
|
$10.86B — | $4.00 — | $37.45 — | $37.45 — | $10.86B — | 8.96 | $4.50 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
-10.78
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.22 — |
0
|
$2.46B — | $1.00 — | $5.35 — | $5.35 — | $2.46B — | 7.67 | $0.81 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$31.75 — |
0
|
$2.11B — | $2.00K — | $31.75 — | $31.75 — | $2.11B — | 6.85 | $4.63 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.58 — |
0
|
$1.95B — | $282.00 — | $7.75 — | $7.75 — | $1.95B — | 32.95 | $0.23 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
Clarkson
CKNHF
US
|
$57.13 — |
-0.92
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.25 | $2.82 — | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $100.00 — | $26.30 — | $26.30 — | $1.72B — | 24.85 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.42 — |
+595.33
|
$667.78M — | $515.00 — | $0.42 — | $0.42 — | $667.78M — | 41.71 | $0.01 — | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.77 — | $15.77 — | $639.75M — | 5.38 | $2.93 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
+10
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.10 — |
+0.57
|
$0.00 — | $377.00 — | $26.10 — | $26.10 — | $0.00 — | 7.02 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.11 — |
0
|
$0.00 — | $509.00 — | $26.11 — | $26.15 — | $0.00 — | 17.31 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.72 — |
-0.52
|
$0.00 — | $130.00 — | $26.70 — | $26.86 — | $0.00 — | 7.19 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.76 — |
0
|
$0.00 — | $2.65K — | $26.80 — | $27.78 — | $0.00 — | 29.50 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.24 — |
0
|
$0.00 — | $2.18K — | $28.24 — | $28.34 — | $0.00 — | 7.59 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.02 — |
0
|
$0.00 — | $608.00 — | $26.02 — | $26.25 — | $0.00 — | 17.25 | $1.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}