$2.13T
Tổng vốn hoá thị trường
$110.77B
Tổng khối lượng
BTC 55.75%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (76)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.50
+2.54
$36.21B $724.00 $12.33 $12.50 $36.21B 23.14 $0.54
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.53
+0.12
$26.05B $2.60K $8.47 $8.50 $26.05B 5.84 $1.46
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
0
$13.12B $2.36K $6.50 $6.50 $13.12B 10.31 $0.63
us Mitsui O.S.K. Lines MSLOY US $16.49
-0.78
$11.33B $1.99K $16.49 $16.56 $11.33B 8.58 $1.92
us China Merchants Port Holdings Company CMHHF US $1.94
+7.78
$8.14B $30.00 $2.34 $2.34 $8.14B 9.69 $0.20
Kirby Kirby KEX US $139.71
+1.88
$7.47B $136.40K $137.42 $139.81 $7.47B 21.49 $6.50
us Matson MATX US $196.09
+0.26
$5.93B $58.46K $195.01 $198.70 $5.93B 14.54 $13.48
us ZIM Integrated Shipping Services ZIM US $25.89
+1.21
$3.12B $440.68K $25.23 $25.92 $3.12B 31.57 $0.82
us Star Bulk Carriers SBLK US $25.50
-0.66
$2.84B $429.33K $25.36 $25.88 $2.84B 20.39 $1.25
us Danaos DAC US $125.62
+0.26
$2.29B $35.16K $123.69 $125.85 $2.29B 4.43 $28.33
us Navios Maritime Partners L.P NMM US $70.30
-1.25
$2.00B $32.56K $70.09 $71.64 $2.00B 5.93 $11.85
us Costamare CMRE US $14.69
-2.55
$1.77B $93.72K $14.64 $15.00 $1.77B 5.18 $2.83
us SFL SFL US $10.85
-2.82
$1.44B $529.88K $10.82 $11.13 $1.44B 45.18 $0.24
us Global Ship Lease GSL US $38.38
-0.81
$1.38B $76.12K $38.20 $39.00 $1.38B 3.66 $10.46
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.54
-0.39
$1.14B $1.00K $2.54 $2.54 $1.14B 5.18 $0.49
us Genco Shipping & Trading GNK US $23.82
-1.43
$1.04B $78.02K $23.76 $24.12 $1.04B 61.06 $0.39
Safe Bulkers Safe Bulkers SB US $6.66
-1.84
$680.44M $388.62K $6.59 $6.83 $680.44M 14.78 $0.45
us Ardmore Shipping ASC US $16.42
-3.07
$669.98M $252.37K $16.34 $17.01 $669.98M 12.43 $1.32
Euroseas Euroseas ESEA US $68.70
+0.64
$484.70M $25.42K $67.76 $69.75 $484.70M 3.60 $19.08
us Pangaea Logistics PANL US $7.07
-2.75
$462.48M $218.96K $7.04 $7.29 $462.48M 13.09 $0.54
Seanergy Maritime Seanergy Maritime SHIP US $14.35
-2.25
$310.94M $73.13K $14.26 $14.78 $310.94M 7.97 $1.80
StealthGas StealthGas GASS US $8.13
-2.4
$302.32M $84.12K $8.07 $8.28 $302.32M 4.81 $1.69
Diana Shipping Diana Shipping DSX US $2.03
-1.25
$251.32M $313.51K $2.03 $2.11 $251.32M 5.81 $0.35
us SEACOR Marine SMHI US $7.76
+7.33
$210.00M $109.14K $7.09 $7.76 $210.00M 0 -$1.11
us EuroDry EDRY US $23.10
-3.75
$66.77M $17.03K $22.00 $24.90 $66.77M 0 -$0.11
Globus Maritime Globus Maritime GLBS US $2.96
-6.33
$63.88M $129.89K $2.87 $3.12 $63.88M 0 -$0.08
us Performance Shipping PSHG US $1.72
+1.48
$21.32M $14.34K $1.69 $1.72 $21.32M 2.19 $0.78
Castor Maritime Castor Maritime CTRM US $2.06
-1.41
$19.91M $8.09K $2.05 $2.14 $19.91M 0.61 $3.37
us Gold and GemStone Mining GGSM US $0.00
-42.86
$513.74K $103.33M $0.00 $0.00 $513.74K 0 $0.00
us Global Ship Lease, Inc. GSL-PB US $27.50
+1.57
$0.00 $1.06K $27.19 $27.50 $0.00 4.39 $6.26
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05
0
$38.76B $3.00 $2,750.00 $2,750.00 $38.76B 24.75 $108.11
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,340.00
-0.07
$33.89B $4.00 $2,750.00 $2,750.00 $33.89B 21.64 $108.11
us International Container Terminal Services ICTEF US $15.24
+0.66
$30.77B $200.00 $14.85 $15.95 $30.77B 28.22 $0.54
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85
0
$28.25B $3.00K $1.90 $1.90 $28.25B 6.37 $0.29
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00
0
$22.85B $5.00 $64.71 $64.71 $22.85B 80.24 $0.81
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83
0
$22.12B $100.00 $136.00 $136.00 $22.12B 77.67 $1.62
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08
0
$14.56B $10.00 $39.96 $39.96 $14.56B 11.56 $3.12
us Mitsui O.S.K. Lines MSLOF US $37.34
0
$12.83B $1.00 $38.14 $38.14 $12.83B 9.59 $3.89
us Orient Overseas (International) OROVF US $18.32
0
$12.10B $100.00 $16.55 $16.55 $12.10B 8.00 $2.29
us SITC International Holdings Company SITIY US $40.36
+6.61
$10.86B $600.00 $40.90 $40.90 $10.86B 8.96 $4.50
us Kawasaki Kisen Kaisha KAIKY US $16.80
0
$10.62B $930.00 $17.00 $17.00 $10.62B 12.92 $1.30
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20
0
$10.33B $300.00 $78.40 $78.40 $10.33B 6.82 $11.45
us Kawasaki Kisen Kaisha KAKKF US $13.30
0
$8.41B $15.00 $17.90 $17.90 $8.41B 6.78 $1.96
us China Merchants Port Holdings Company CMHHY US $16.63
-10.78
$6.98B $1.00 $16.63 $16.63 $6.98B 8.48 $1.96
us COSCO SHIPPING Ports CSPKF US $0.69
0
$2.77B $329.00 $0.79 $0.79 $2.77B 8.62 $0.08
us Liaoning Port DLPTF US $0.11
0
$2.59B $1.00K $0.15 $0.15 $2.59B 11.00 $0.01
us COSCO SHIPPING Ports CSPKY US $6.22
0
$2.46B $19.00 $5.30 $5.30 $2.46B 7.67 $0.81
us Port of Tauranga PTAUY US $13.90
0
$2.36B $72.00 $16.51 $16.51 $2.36B 37.58 $0.37
us Stolt-Nielsen SOIEF US $31.75
0
$2.11B $2.00K $31.75 $31.75 $2.11B 6.85 $4.63
us Pacific Basin Shipping PCFBF US $0.40
0
$2.06B $20.00K $0.40 $0.40 $2.06B 40.00 $0.01
us Pacific Basin Shipping Limited PCFBY US $7.58
0
$1.95B $282.00 $7.75 $7.75 $1.95B 32.95 $0.23
us Hutchison Port Holdings Trust HUPHY US $4.40
0
$1.92B $240.00 $4.10 $4.10 $1.92B 20.00 $0.22
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21
0
$1.84B $20.00 $13.68 $13.68 $1.84B 610.50 $0.02
us Hutchison Port Holdings Trust HCTPF US $0.17
0
$1.79B $20.00K $0.17 $0.17 $1.79B 17.00 $0.01
Clarkson Clarkson CKNHF US $57.13
-0.92
$1.76B $39.00 $65.89 $65.89 $1.76B 20.25 $2.82
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.84
0
$1.72B $100.00 $26.30 $26.30 $1.72B 24.85 $1.12
us Dampskibsselskabet Norden A/S DPBSF US $50.78
0
$1.41B $400.00 $51.41 $51.41 $1.41B 14.93 $3.40
us DFDS A/S DFDDF US $20.64
0
$1.11B $2.00K $23.00 $23.00 $1.11B 0 -$0.78
us Irish Continental IRCUF US $7.00
0
$1.04B $25.00 $7.42 $7.42 $1.04B 13.46 $0.52
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.70
0
$1.03B $801.00 $0.88 $0.88 $1.03B 10.00 $0.07
us Siem Industries SEMUF US $49.50
0
$742.21M $100.00 $39.00 $39.00 $742.21M 0 -$16.83
Algoma Central Algoma Central AGMJF US $15.77
0
$639.75M $100.00 $15.77 $15.77 $639.75M 5.38 $2.93
us Tianjin Port Development TJIPF US $0.08
0
$492.64M $11.91K $0.08 $0.08 $492.64M 8.00 $0.01
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.17
-60.16
$266.02M $15.00K $0.17 $0.17 $266.02M 16.62 $0.01
Braemar Braemar BSEAF US $3.02
+4.86
$96.60M $100.00 $3.02 $3.02 $96.60M 37.75 $0.08
us Grupo TMM, S.A.B GTMAY US $2.75
+10
$96.00M $100.00 $2.40 $2.40 $96.00M 6.25 $0.44
us Western Bulk Chartering AS WSSTF US $2.20
0
$76.31M $2.34K $2.37 $2.37 $76.31M 13.75 $0.16
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
AMSC ASA AMSC ASA ASCJF US $0.14
0
$10.06M $0.00 $0.00 $0.00 $10.06M 0 $0.00
us Britannia Bulk BBLKF US $0.00
0
$1.89M $600.00 $0.00 $0.00 $1.89M 0.050 $0.02
us Costamare Inc. CMRE-PB US $26.10
+0.56
$0.00 $378.00 $26.10 $26.10 $0.00 7.02 $3.72
us Safe Bulkers, Inc. SB-PC US $26.00
-0.42
$0.00 $212.00 $26.00 $26.00 $0.00 17.24 $1.51
us Costamare Inc. CMRE-PC US $26.67
-0.71
$0.00 $1.12K $26.67 $26.83 $0.00 7.17 $3.72
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.45
-1.12
$0.00 $4.03K $26.80 $27.45 $0.00 29.17 $0.94
us Costamare Inc. CMRE-PD US $28.25
+0.04
$0.00 $504.00 $28.20 $28.25 $0.00 7.60 $3.72
us Safe Bulkers, Inc. SB-PD US $26.04
+0.09
$0.00 $1.00K $26.04 $26.04 $0.00 17.27 $1.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency