للبلد: الولايات المتحدة الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (103)

جميع منصات التبادل

جميع القطاعات

الشحن البحري (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.11 —	0	$28.97B —	$2.1K —	$7.25 —	$7.25 —	$28.97B —	3.36	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.35 —	-0.24	$25.36B —	$41.85K —	$8.25 —	$8.37 —	$25.36B —	4.32	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.95 —	+3.12	$15.06B —	$1.21K —	$6.74 —	$6.77 —	$15.06B —	4.79	$1.45 —
Mitsui O.S.K. Lines MSLOY	$18.18 —	+1.56	$12.71B —	$613 —	$18.08 —	$18.18 —	$12.71B —	4.42	$4.11 —
International Container Terminal Services ICTEF	$6.1 —	0	$12.32B —	$100 —	$5.69 —	$5.69 —	$12.32B —	14.87	$0.41 —
Kirby KEX	$96.78 —	-1.45	$5.59B —	$284.36K —	$95.71 —	$97.5 —	$5.59B —	19.71	$4.91 —
Matson MATX	$102.38 —	-1.13	$3.4B —	$393.82K —	$101.03 —	$103.98 —	$3.4B —	7.34	$13.93 —
ZIM Integrated Shipping Services ZIM	$14.34 —	+1.7	$1.73B —	$4.07M —	$13.86 —	$14.75 —	$1.73B —	0.80	$17.82 —
Star Bulk Carriers SBLK	$14.49 —	+0.28	$1.7B —	$646.75K —	$14.26 —	$14.77 —	$1.7B —	5.17	$2.8 —
Golden Ocean GOGL	$7.77 —	+0.39	$1.55B —	$3.2M —	$7.53 —	$7.79 —	$1.55B —	6.93	$1.12 —
Danaos DAC	$80.46 —	0	$1.5B —	$75.75K —	$79.58 —	$81.5 —	$1.5B —	3.08	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.42 —	0	$1.13B —	$200 —	$4.1 —	$4.65 —	$1.13B —	9.02	$0.49 —
Costamare CMRE	$9.18 —	+0.11	$1.1B —	$437.96K —	$9.01 —	$9.31 —	$1.1B —	3.76	$2.44 —
SFL SFL	$8.09 —	+1.76	$1.08B —	$1.98M —	$7.85 —	$8.17 —	$1.08B —	8.00	$1.01 —
Navios Maritime Partners L.P NMM	$34.28 —	+0.09	$1.01B —	$70.83K —	$34.03 —	$34.71 —	$1.01B —	2.86	$11.98 —
Global Ship Lease GSL	$21.23 —	+0.47	$758.68M —	$159.94K —	$21 —	$21.34 —	$758.68M —	2.19	$9.67 —
MPC Container Ships ASA MPZZF	$1.41 —	0	$636.69M —	$19.08K —	$1.45 —	$1.45 —	$636.69M —	2.35	$0.6 —
Genco Shipping & Trading GNK	$12.83 —	-0.31	$552.89M —	$362.71K —	$12.66 —	$13 —	$552.89M —	7.33	$1.75 —
Nordic American Tankers NAT	$2.56 —	+1.19	$542.08M —	$1.74M —	$2.48 —	$2.58 —	$542.08M —	11.63	$0.22 —
Ardmore Shipping ASC	$9.58 —	+2.24	$388.02M —	$368.23K —	$9.27 —	$9.68 —	$388.02M —	3.13	$3.06 —
Safe Bulkers SB	$3.39 —	+0.89	$356.87M —	$444.54K —	$3.34 —	$3.44 —	$356.87M —	4.08	$0.83 —
Pangaea Logistics PANL	$4.22 —	-1.4	$280.89M —	$173.04K —	$4.18 —	$4.28 —	$280.89M —	6.69	$0.63 —
KNOT Offshore Partners LP KNOP	$6.5 —	+1.09	$224.65M —	$42.85K —	$6.23 —	$6.56 —	$224.65M —	30.95	$0.21 —
Euroseas ESEA	$31.13 —	+0.81	$219.39M —	$22.33K —	$30.38 —	$31.79 —	$219.39M —	1.92	$16.2 —
StealthGas GASS	$5.45 —	+2.25	$200.24M —	$55.12K —	$5.31 —	$5.47 —	$200.24M —	2.86	$1.9 —
Diana Shipping DSX	$1.47 —	-1.34	$172.49M —	$202.91K —	$1.46 —	$1.51 —	$172.49M —	29.39	$0.05 —
SEACOR Marine SMHI	$4.9 —	-2.39	$134.8M —	$133.36K —	$4.87 —	$5.18 —	$134.8M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$26.21 —	<0.01	$87.65M —	$1.38K —	$26.08 —	$26.21 —	$87.65M —	4.18	$6.26 —
Pyxis Tankers PXS	$3.08 —	+0.33	$32.51M —	$12.88K —	$3.06 —	$3.23 —	$32.51M —	3.38	$0.91 —
Top Ships TOPS	$5.97 —	+0.51	$27.62M —	$5.06K —	$5.91 —	$6 —	$27.62M —	5.47	$1.09 —
EuroDry EDRY	$8.78 —	+4.03	$24.82M —	$5.41K —	$8.53 —	$8.8 —	$24.82M —	0	-$3.54 —
Globus Maritime GLBS	$1.15 —	0	$23.57M —	$5.66K —	$1.11 —	$1.15 —	$23.57M —	57.25	$0.02 —
Castor Maritime CTRM	$2.18 —	-0.46	$21.06M —	$9.36K —	$2.13 —	$2.19 —	$21.06M —	0.58	$3.72 —
Performance Shipping PSHG	$1.37 —	+1.44	$17.03M —	$51.33K —	$1.33 —	$1.37 —	$17.03M —	1.23	$1.11 —
OceanPal OP	$0.6899 —	-1.41	$5.27M —	$5.54K —	$0.66 —	$0.7199 —	$5.27M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.46 —	0	$29.04B —	$231 —	$1.53 —	$1.53 —	$29.04B —	3.47	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.9 —	0	$27.93B —	$100 —	$137 —	$137 —	$27.93B —	10.33	$15.37 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$79.21 —	0	$27.84B —	$100 —	$79.21 —	$79.21 —	$27.84B —	10.31	$7.68 —
A.P. Møller - Mærsk A/S AMKBF	$1,709.05 —	+6.61	$25.36B —	$6 —	$1,603.1 —	$1,603.1 —	$25.36B —	4.41	$386.93 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	0	$25.36B —	$5 —	$1,608 —	$1,608 —	$25.36B —	4.15	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.75	$7.24 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.41B —	$100 —	$32.6 —	$32.6 —	$12.41B —	3.96	$8.22 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.60	$3.26 —
Orient Overseas (International) Limited OROVY	$68.87 —	0	$9.1B —	$273 —	$67.6 —	$67.6 —	$9.1B —	3.53	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.47B —	$10 —	$14 —	$14 —	$8.47B —	3.56	$3.26 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.8B —	$1.21K —	$25.1 —	$25.1 —	$6.8B —	6.53	$3.8 —
China Merchants Port Holdings Company CMHHF	$1.58 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.58	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.83B —	$1.35K —	$0.7299 —	$0.7299 —	$5.83B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.48B —	$4K —	$0.08 —	$0.08 —	$4.48B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.44B —	$240K —	$0.13 —	$0.13 —	$3.44B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.53B —	$200 —	$14 —	$14.04 —	$2.53B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$2B —	$10 —	$5.1 —	$5.1 —	$2B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.75B —	$1K —	$4.6 —	$4.6 —	$1.75B —	20.90	$0.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.57B —	$50 —	$10.2 —	$10.2 —	$1.57B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.44B —	$250 —	$20 —	$20 —	$1.44B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.45 —	0	$1.37B —	$100 —	$39.28 —	$39.28 —	$1.37B —	12.17	$3.65 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.25B —	$12.7K —	$0.13 —	$0.13 —	$1.25B —	13.00	$0.01 —
Westshore Terminals Inv WTSHF	$18.12 —	-1.15	$1.13B —	$200 —	$18.12 —	$18.12 —	$1.13B —	13.52	$1.34 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.13B —	$11.9K —	$0.2099 —	$0.2099 —	$1.13B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$949.88M —	$139 —	$5.56 —	$5.56 —	$949.88M —	13.80	$0.4 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.65 —	0	$737.04M —	$200 —	$13.05 —	$13.05 —	$737.04M —	9.28	$1.47 —
Costamare Inc. CMRE-PB	$25.3 —	0	$645.36M —	$53 —	$25.3 —	$25.3 —	$645.36M —	6.80	$3.72 —
Costamare Inc. CMRE-PD	$26.4 —	+0.27	$623.81M —	$1.04K —	$26.4 —	$26.41 —	$623.81M —	7.10	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PC	$25.42 —	-0.02	$616.14M —	$1.21K —	$25.39 —	$25.42 —	$616.14M —	6.84	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$500 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Tianjin Port Development TJIPF	$0.08 —	0	$499.53M —	$1 —	$0.05999 —	$0.05999 —	$499.53M —	8.00	$0.01 —
Algoma Central AGMJF	$10.97 —	0	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$25.75 —	-1.71	$318.6M —	$1.1K —	$25.75 —	$25.75 —	$318.6M —	27.36	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$275.75M —	$515 —	$0.4199 —	$0.4199 —	$275.75M —	2.33	$0.03 —
AMSC ASA ASCJF	$2.63 —	0	$189M —	$801 —	$2.7 —	$2.7 —	$189M —	4.45	$0.59 —
Safe Bulkers, Inc. SB-PD	$25.49 —	0	$178.37M —	$108 —	$25.25 —	$25.49 —	$178.37M —	16.90	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.19 —	0	$177.05M —	$1.7K —	$25.08 —	$25.19 —	$177.05M —	16.70	$1.51 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.47M —	$300 —	$1.6 —	$1.6 —	$60.47M —	10.00	$0.16 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$48.67M —	$29.84K —	$2.37 —	$2.37 —	$48.67M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}