للبلد: الولايات المتحدة الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (103)

جميع منصات التبادل

جميع القطاعات

الشحن البحري (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.67 —	-1.54	$29.13B —	$267 —	$7.65 —	$7.79 —	$29.13B —	3.61	$2.12 —
A.P. Møller - Mærsk A/S AMKBY	$7.88 —	-8.16	$24.25B —	$33.71K —	$7.8 —	$8.05 —	$24.25B —	4.06	$1.94 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.27 —	-4.86	$13.59B —	$2.17K —	$6.27 —	$6.55 —	$13.59B —	4.54	$1.38 —
International Container Terminal Services ICTEF	$6.18 —	0	$12.53B —	$10 —	$6.51 —	$6.51 —	$12.53B —	15.07	$0.41 —
Mitsui O.S.K. Lines MSLOY	$16.46 —	-5.07	$11.61B —	$3.16K —	$16.37 —	$16.58 —	$11.61B —	4.18	$3.93 —
Kirby KEX	$92.9 —	-9.94	$5.29B —	$599.39K —	$92.97 —	$98.77 —	$5.29B —	18.92	$4.91 —
Matson MATX	$115.2 —	-12.87	$3.78B —	$378.09K —	$115.02 —	$128.02 —	$3.78B —	8.26	$13.93 —
Star Bulk Carriers SBLK	$14.21 —	-9.2	$1.66B —	$3.16M —	$14.21 —	$15.01 —	$1.66B —	5.07	$2.8 —
ZIM Integrated Shipping Services ZIM	$13.49 —	-16.37	$1.62B —	$11.44M —	$13.33 —	$14.6 —	$1.62B —	0.75	$17.82 —
Golden Ocean GOGL	$8.08 —	-3.69	$1.62B —	$8.47M —	$8.02 —	$8.27 —	$1.62B —	7.21	$1.12 —
Danaos DAC	$73.57 —	-7.53	$1.37B —	$145.84K —	$73.28 —	$77.44 —	$1.37B —	2.82	$26.05 —
Pacific Basin Shipping Limited PCFBY	$4.53 —	+0.67	$1.16B —	$100 —	$4.5 —	$4.5 —	$1.16B —	9.24	$0.49 —
Costamare CMRE	$9.54 —	-7.74	$1.14B —	$904.88K —	$9.5 —	$9.93 —	$1.14B —	3.90	$2.44 —
SFL SFL	$7.73 —	-6.19	$1.04B —	$2.19M —	$7.68 —	$8.12 —	$1.04B —	7.65	$1.01 —
Navios Maritime Partners L.P NMM	$35.06 —	-12	$1.03B —	$246.11K —	$35.01 —	$38.31 —	$1.03B —	2.92	$11.98 —
Global Ship Lease GSL	$20.87 —	-9.85	$745.81M —	$749.96K —	$20.87 —	$22.5 —	$745.81M —	2.15	$9.67 —
MPC Container Ships ASA MPZZF	$1.48 —	+1.72	$654.46M —	$17.24K —	$1.45 —	$1.45 —	$654.46M —	2.45	$0.6 —
Genco Shipping & Trading GNK	$12.67 —	-6.36	$541.74M —	$1.19M —	$12.62 —	$13.28 —	$541.74M —	7.24	$1.75 —
Nordic American Tankers NAT	$2.35 —	-3.69	$497.61M —	$4.25M —	$2.35 —	$2.43 —	$497.61M —	10.68	$0.22 —
Safe Bulkers SB	$3.51 —	-6.15	$369.5M —	$981.35K —	$3.5 —	$3.67 —	$369.5M —	4.22	$0.83 —
Ardmore Shipping ASC	$9.05 —	-6.31	$366.55M —	$578.56K —	$9.05 —	$9.51 —	$366.55M —	2.95	$3.06 —
Pangaea Logistics PANL	$4.37 —	-10.08	$286.8M —	$410.54K —	$4.35 —	$4.72 —	$286.8M —	6.93	$0.63 —
KNOT Offshore Partners LP KNOP	$7.06 —	-7.11	$246.66M —	$199.4K —	$7.06 —	$7.35 —	$246.66M —	33.61	$0.21 —
Euroseas ESEA	$29.58 —	-4.73	$208.47M —	$58.62K —	$29.1 —	$30.36 —	$208.47M —	1.82	$16.2 —
StealthGas GASS	$5.52 —	-5.8	$202.81M —	$109.99K —	$5.5 —	$5.83 —	$202.81M —	2.90	$1.9 —
Diana Shipping DSX	$1.5 —	-6.83	$173.65M —	$548.16K —	$1.49 —	$1.56 —	$173.65M —	30.00	$0.05 —
SEACOR Marine SMHI	$4.62 —	-8.33	$127.83M —	$174.02K —	$4.59 —	$4.79 —	$127.83M —	0	-$2.82 —
Global Ship Lease, Inc. GSL-PB	$25.75 —	+0.16	$86.11M —	$8.97K —	$25.21 —	$25.93 —	$86.11M —	4.11	$6.26 —
Pyxis Tankers PXS	$3.03 —	-7.6	$31.78M —	$38.6K —	$2.99 —	$3.24 —	$31.78M —	3.33	$0.91 —
Top Ships TOPS	$6.13 —	-5.19	$28.34M —	$11.71K —	$6.11 —	$6.49 —	$28.34M —	0	-$13.56 —
EuroDry EDRY	$10 —	-6.54	$28.27M —	$2.72K —	$10 —	$10.33 —	$28.27M —	0	-$3.54 —
Globus Maritime GLBS	$1.19 —	-2.07	$24.39M —	$7.42K —	$1.16 —	$1.2 —	$24.39M —	59.25	$0.02 —
Castor Maritime CTRM	$2.14 —	-7.36	$20.68M —	$54.42K —	$2.14 —	$2.29 —	$20.68M —	0.57	$3.72 —
Performance Shipping PSHG	$1.56 —	-1.27	$19.39M —	$34.29K —	$1.5 —	$1.58 —	$19.39M —	1.40	$1.11 —
OceanPal OP	$0.8299 —	-5.47	$6.23M —	$6.44K —	$0.8199 —	$0.88 —	$6.23M —	0	-$1.68 —
COSCO SHIPPING CICOF	$1.6 —	0	$29.13B —	$231 —	$1.53 —	$1.53 —	$29.13B —	3.80	$0.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$75 —	+3.96	$26.73B —	$50 —	$72.14 —	$72.14 —	$26.73B —	10.23	$7.33 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$148.65 —	0	$26.73B —	$100 —	$156.39 —	$156.39 —	$26.73B —	10.15	$14.64 —
A.P. Møller - Mærsk A/S AMKAF	$1,600 —	-6.98	$24.25B —	$10 —	$1,600 —	$1,600 —	$24.25B —	4.13	$387.04 —
A.P. Møller - Mærsk A/S AMKBF	$1,625 —	0	$24.25B —	$42 —	$1,920 —	$1,923.12 —	$24.25B —	4.19	$387.08 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Mitsui O.S.K. Lines MSLOF	$37.65 —	0	$13.15B —	$3.5K —	$36.65 —	$36.65 —	$13.15B —	4.79	$7.86 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Orient Overseas (International) Limited OROVY	$71 —	-4.83	$9.48B —	$300 —	$71 —	$71 —	$9.48B —	3.64	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.82	$3.11 —
Kawasaki Kisen Kaisha KAIKY	$13.68 —	0	$8.64B —	$10 —	$14 —	$14 —	$8.64B —	4.39	$3.11 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$7.21B —	$99 —	$1.6 —	$1.6 —	$7.21B —	6.66	$0.24 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7.21B —	$10 —	$17.2 —	$17.2 —	$7.21B —	6.89	$2.42 —
COSCO SHIPPING Energy Transportation CSDXF	$0.7299 —	0	$6.48B —	$1.35K —	$0.7299 —	$0.7299 —	$6.48B —	8.12	$0.09 —
SITC International Holdings Company SITIY	$21.8 —	0	$6.44B —	$49 —	$24.79 —	$24.79 —	$6.44B —	5.73	$3.8 —
Liaoning Port DLPTF	$0.08999 —	0	$4.7B —	$4K —	$0.08 —	$0.08 —	$4.7B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.65B —	$240K —	$0.13 —	$0.13 —	$3.65B —	5.88	$0.02 —
Port of Tauranga PTAUY	$14.04 —	0	$2.61B —	$200 —	$14 —	$14.04 —	$2.61B —	40.11	$0.35 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
COSCO SHIPPING Ports CSPKY	$5.26 —	0	$2.12B —	$141 —	$6.2 —	$6.56 —	$2.12B —	6.18	$0.85 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.74B —	$1K —	$4.6 —	$4.6 —	$1.74B —	21.90	$0.21 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Hutchison Port Holdings Trust HCTPF	$0.14 —	0	$1.48B —	$14K —	$0.1499 —	$0.1499 —	$1.48B —	14.00	$0.01 —
Stolt-Nielsen SOIEF	$22.5 —	-3.43	$1.45B —	$500 —	$22.5 —	$22.5 —	$1.45B —	2.72	$8.27 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.43B —	$100 —	$3.55 —	$3.55 —	$1.43B —	15.64	$0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.61 —	0	$1.41B —	$100 —	$8.94 —	$8.94 —	$1.41B —	41.78	$0.23 —
Clarkson CKNHF	$44.96 —	0	$1.38B —	$100 —	$44.25 —	$44.25 —	$1.38B —	12.63	$3.56 —
Pacific Basin Shipping PCFBF	$0.2399 —	+20	$1.23B —	$4K —	$0.2399 —	$0.2399 —	$1.23B —	12.00	$0.02 —
Westshore Terminals Inv WTSHF	$17.26 —	0	$1.07B —	$100 —	$17.34 —	$17.34 —	$1.07B —	13.27	$1.3 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.8 —	0	$949.74M —	$139 —	$5.56 —	$5.56 —	$949.74M —	15.26	$0.38 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.56 —	0	$885.49M —	$422 —	$0.55 —	$0.55 —	$885.49M —	9.25	$0.06 —
DFDS A/S DFDDF	$14.27 —	0	$770.52M —	$200 —	$14.27 —	$14.27 —	$770.52M —	10.19	$1.4 —
Dampskibsselskabet Norden A/S DPBSF	$25.35 —	0	$745.7M —	$900 —	$32.5 —	$32.5 —	$745.7M —	4.78	$5.3 —
Eagle Bulk Shipping EGLE	$62.6 —	0	$693.16M —	$0 —	$0 —	$0 —	$693.16M —	0	$0 —
Costamare Inc. CMRE-PB	$25.79 —	-0.64	$657.73M —	$1.98K —	$25.79 —	$25.79 —	$657.73M —	6.93	$3.72 —
Costamare Inc. CMRE-PC	$26.29 —	-0.36	$637.1M —	$1.51K —	$26.29 —	$26.29 —	$637.1M —	7.07	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.32 —	-1.48	$622.01M —	$2.16K —	$26.32 —	$26.68 —	$622.01M —	7.08	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$24.25 —	0	$499.91M —	$20 —	$22.95 —	$22.95 —	$499.91M —	0	-$5.83 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Algoma Central AGMJF	$10.78 —	0	$437.2M —	$200 —	$10.65 —	$10.65 —	$437.2M —	6.73	$1.6 —
Tianjin Port Development TJIPF	$0.05999 —	0	$369.48M —	$1 —	$0.05999 —	$0.05999 —	$369.48M —	6.00	$0.01 —
Diana Shipping Inc. DSX-PB	$26 —	0	$321.66M —	$26 —	$26 —	$26.14 —	$321.66M —	27.63	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$274.87M —	$515 —	$0.4199 —	$0.4199 —	$274.87M —	2.33	$0.03 —
Viking Line Abp VKGLF	$10.12 —	0	$210.48M —	$0 —	$0 —	$0 —	$210.48M —	0	$0 —
AMSC ASA ASCJF	$2.72 —	0	$195.47M —	$801 —	$2.7 —	$2.7 —	$195.47M —	2.66	$1.02 —
Safe Bulkers, Inc. SB-PD	$25.55 —	-0.2	$178.79M —	$5.72K —	$25.55 —	$25.55 —	$178.79M —	16.94	$1.51 —
Safe Bulkers, Inc. SB-PC	$25.43 —	-0.7	$178.75M —	$2.23K —	$25.41 —	$26.5 —	$178.75M —	16.86	$1.51 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$55.97M —	$85 —	$1.15 —	$1.15 —	$55.97M —	7.66	$0.15 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$29.84K —	$2.37 —	$2.37 —	$45.72M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}