$3.4T
إجمالي القيمة السوقية
$87.67B
إجمالي حجم التداول
BTC 62.31%   •   ETH 8.72%
السيطرة

للبلد: الولايات المتحدة الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (103)
جميع منصات التبادل
جميع القطاعات
الشحن البحري (103)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.26 —
-1.7
$28.17B — $7.77K — $9.18 — $9.26 — $28.17B — 4.11 $2.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.19 —
-0.55
$15.46B — $5.46K — $7.17 — $7.48 — $15.46B — 4.89 $1.47 —
International Container Terminal Services  ICTEF $7.5 —
+9.49
$15.14B — $718 — $7.5 — $7.5 — $15.14B — 17.85 $0.42 —
Mitsui O.S.K. Lines  MSLOY $16.62 —
-0.48
$11.45B — $3.2K — $16.6 — $16.65 — $11.45B — 4.09 $4.06 —
Kirby  KEX $113.41 —
-1.37
$6.36B — $751.04K — $113.08 — $114.62 — $6.36B — 22.45 $5.05 —
Matson  MATX $111.35 —
-0.56
$3.63B — $457.53K — $109.67 — $112.39 — $3.63B — 7.38 $15.07 —
Star Bulk Carriers  SBLK $17.25 —
+0.76
$2.01B — $2.34M — $16.88 — $17.28 — $2.01B — 9.03 $1.91 —
ZIM Integrated Shipping Services  ZIM $16.09 —
-2.66
$1.94B — $4.81M — $15.91 — $16.36 — $1.94B — 0.82 $19.52 —
Danaos  DAC $86.24 —
-1.42
$1.58B — $78.83K — $86.13 — $87.49 — $1.58B — 3.52 $24.5 —
Golden Ocean  GOGL $7.32 —
-2.14
$1.48B — $2.05M — $7.26 — $7.45 — $1.48B — 12.84 $0.57 —
Costamare  CMRE $9.11 —
-1.41
$1.33B — $440.02K — $9.04 — $9.22 — $1.33B — 3.73 $2.44 —
Westshore Terminals Inv  WTSHF $19.51 —
0
$1.21B — $200 — $19.51 — $19.6 — $1.21B — 14.78 $1.32 —
SFL  SFL $8.33 —
-1.54
$1.11B — $1.53M — $8.33 — $8.53 — $1.11B — 20.31 $0.41 —
Navios Maritime Partners L.P  NMM $37.68 —
-0.21
$1.11B — $123.08K — $36.62 — $38.1 — $1.11B — 3.43 $10.98 —
Global Ship Lease  GSL $26.31 —
-0.94
$936.97M — $322.36K — $26.05 — $26.55 — $936.97M — 2.49 $10.53 —
MPC Container Ships ASA  MPZZF $1.46 —
-5.19
$702.93M — $9.08K — $1.44 — $1.53 — $702.93M — 2.60 $0.56 —
Costamare Inc.  CMRE-PC $26.4 —
+1.85
$639.89M — $5.75K — $26 — $26.4 — $639.89M — 7.10 $3.72 —
Genco Shipping & Trading  GNK $13.07 —
-0.76
$561.48M — $784.93K — $12.92 — $13.18 — $561.48M — 12.56 $1.04 —
Nordic American Tankers  NAT $2.63 —
-2.59
$556.91M — $2.99M — $2.61 — $2.69 — $556.91M — 15.47 $0.17 —
Ardmore Shipping  ASC $9.6 —
-1.54
$389.99M — $692.96K — $9.56 — $9.74 — $389.99M — 3.15 $3.04 —
Safe Bulkers  SB $3.61 —
-2.17
$369.34M — $364K — $3.58 — $3.7 — $369.34M — 5.38 $0.67 —
Euroseas  ESEA $44.72 —
-1.78
$313.34M — $48.24K — $43.6 — $45.69 — $313.34M — 2.40 $18.62 —
Pangaea Logistics  PANL $4.7 —
-2.69
$308.42M — $329.91K — $4.58 — $4.82 — $308.42M — 13.42 $0.35 —
StealthGas  GASS $6.41 —
-2.29
$237.03M — $84.08K — $6.41 — $6.62 — $237.03M — 3.58 $1.79 —
KNOT Offshore Partners LP  KNOP $6.26 —
-2.03
$218.71M — $58.25K — $6.16 — $6.39 — $218.71M — 29.80 $0.21 —
Diana Shipping  DSX $1.46 —
-3.31
$169.03M — $324.26K — $1.46 — $1.52 — $169.03M — 29.19 $0.05 —
SEACOR Marine  SMHI $5.1 —
-3.77
$136.95M — $141.92K — $5.02 — $5.42 — $136.95M — 0 -$2.54 —
Global Ship Lease, Inc.  GSL-PB $25.65 —
-1.38
$85.77M — $52.54K — $25.65 — $26.1 — $85.77M — 4.09 $6.26 —
Pyxis Tankers  PXS $2.8 —
-1.4
$29.36M — $23.42K — $2.8 — $2.9 — $29.36M — 4.30 $0.65 —
EuroDry  EDRY $9.78 —
+1.45
$27.65M — $6.87K — $9.15 — $9.99 — $27.65M — 0 -$5.32 —
Top Ships  TOPS $5.26 —
-1.5
$24.33M — $38.67K — $5.1 — $5.35 — $24.33M — 4.82 $1.09 —
Globus Maritime  GLBS $1.15 —
-1.73
$23.67M — $11.53K — $1.15 — $1.19 — $23.67M — 0 -$0.04 —
Performance Shipping  PSHG $1.75 —
-1.69
$21.76M — $99.62K — $1.73 — $1.8 — $21.76M — 1.10 $1.58 —
Castor Maritime  CTRM $2.14 —
-0.51
$20.67M — $25.66K — $2.1 — $2.18 — $20.67M — 5.62 $0.38 —
OceanPal  OP $1.84 —
-8
$13.81M — $393.63K — $1.8 — $2.09 — $13.81M — 0 -$2.64 —
Grindrod Shipping  GRIN $25.8 —
+1.47
$0 — $1.57K — $25.79 — $25.8 — $0 — 0 $0 —
COSCO SHIPPING  CICOF $1.79 —
+7.83
$33.91B — $1.43K — $1.95 — $2.08 — $33.91B — 4.16 $0.43 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.47 —
-0.12
$31.09B — $1.08K — $8.47 — $8.5 — $31.09B — 3.93 $2.15 —
A.P. Møller - Mærsk A/S  AMKAF $1,800 —
-2.07
$28.08B — $1 — $1,800 — $1,800 — $28.08B — 4.00 $450 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-0.49
$27.94B — $4 — $1,807.35 — $1,807.35 — $27.94B — 4.01 $450.06 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.04 —
+0.72
$27.09B — $10 — $75.04 — $75.04 — $27.09B — 8.89 $8.44 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $141.58 —
-13.45
$25.39B — $500 — $141.58 — $141.58 — $25.39B — 8.38 $16.89 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.92 $7.33 —
Mitsui O.S.K. Lines  MSLOF $34.5 —
+5.83
$12.11B — $22 — $34.5 — $34.5 — $12.11B — 4.25 $8.11 —
Orient Overseas (International) Limited  OROVY $82.42 —
+1.25
$11.11B — $1 — $82.42 — $82.42 — $11.11B — 4.22 $19.5 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $1 — $16.6 — $16.6 — $10.49B — 5.26 $3.15 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
SITC International Holdings Company  SITIY $34.57 —
+10.24
$9.37B — $100 — $34.57 — $34.57 — $9.37B — 9.09 $3.8 —
Kawasaki Kisen Kaisha  KAIKY $14.5 —
+4.32
$9.32B — $100 — $14.5 — $14.5 — $9.32B — 4.60 $3.15 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.65B — $10 — $17.2 — $17.2 — $7.65B — 7.16 $2.4 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
-9.75
$5.49B — $1.35K — $0.7299 — $0.7299 — $5.49B — 6.09 $0.12 —
COSCO SHIPPING Development  CITAF $0.1799 —
+14.75
$4.41B — $10 — $0.1799 — $0.1799 — $4.41B — 8.75 $0.02 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.12B — $24 — $0.08 — $0.08 — $3.12B — 6.00 $0.01 —
COSCO SHIPPING Ports  CSPKY $6.07 —
-0.33
$2.91B — $18 — $6.07 — $6.07 — $2.91B — 7.14 $0.85 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.85B — $72 — $15.08 — $15.08 — $2.85B — 37.94 $0.37 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.71B — $100 — $0.56 — $0.56 — $2.71B — 6.94 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.79B — $10 — $8.22 — $8.22 — $1.79B — 25.68 $0.32 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Hutchison Port Holdings Trust  HUPHY $3.52 —
0
$1.53B — $501 — $3.52 — $3.52 — $1.53B — 18.52 $0.19 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.52B — $12.7K — $0.13 — $0.13 — $1.52B — 13.00 $0.01 —
Pacific Basin Shipping Limited  PCFBY $5.9 —
+12.17
$1.51B — $4.4K — $5.59 — $5.9 — $1.51B — 12.04 $0.49 —
Stolt-Nielsen  SOIEF $20 —
-21.57
$1.32B — $250 — $20 — $20 — $1.32B — 2.41 $8.27 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.39 $3.78 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.07B — $11.9K — $0.2099 — $0.2099 — $1.07B — 10.50 $0.02 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68 —
-0.03
$1.03B — $6K — $0.68 — $0.68 — $1.03B — 11.38 $0.06 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Irish Continental  IRCUF $5.56 —
-10.9
$950.75M — $139 — $5.56 — $5.56 — $950.75M — 13.23 $0.42 —
DFDS A/S  DFDDF $14.47 —
-2.56
$929.51M — $910 — $38.1 — $38.1 — $929.51M — 20.67 $0.7 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$756.94M — $100 — $25.96 — $25.96 — $756.94M — 5.89 $4.4 —
Costamare Inc.  CMRE-PB $25.09 —
+0.48
$640.01M — $7.85K — $25.02 — $25.25 — $640.01M — 6.75 $3.72 —
Costamare Inc.  CMRE-PD $26.49 —
+0.02
$625.84M — $2.23K — $26.4 — $26.5 — $625.84M — 7.12 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$596.18M — $515 — $0.4199 — $0.4199 — $596.18M — 20.85 $0.02 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Algoma Central  AGMJF $11.99 —
+2.13
$489M — $100 — $11.99 — $11.99 — $489M — 7.58 $1.58 —
Siem Industries  SEMUF $22 —
-7.95
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$427.09M — $1 — $0.05999 — $0.05999 — $427.09M — 6.59 $0.01 —
Diana Shipping Inc.  DSX-PB $26.35 —
-0.57
$325.99M — $3.28K — $26.25 — $26.61 — $325.99M — 28.00 $0.94 —
Safe Bulkers, Inc.  SB-PC $25.7 —
0
$180.64M — $17 — $25.7 — $26.46 — $180.64M — 17.04 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.5 —
+0.64
$178.44M — $1.75K — $25.43 — $25.51 — $178.44M — 16.90 $1.51 —
Western Bulk Chartering AS  WSSTF $3.35 —
+146.32
$112.63M — $2.34K — $2.37 — $2.37 — $112.63M — 0 -$0.08 —
Braemar  BSEAF $3.1 —
-0.32
$96.48M — $300 — $3.1 — $3.1 — $96.48M — 13.47 $0.23 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$43.1M — $45 — $1.16 — $1.16 — $43.1M — 5.27 $0.22 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
AMSC ASA  ASCJF $0.17 —
+7.29
$12.38M — $1K — $0.17 — $0.17 — $12.38M — 0.27 $0.61 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
Britannia Bulk  BBLKF $0.0001 —
-90
$188.86K — $600 — $0.001 — $0.001 — $188.86K — 0.0050 $0.02 —
Box Ships Inc.  TEUFF $0.0004 —
+300
$162K — $1 — $0.0001 — $0.0001 — $162K — 0 -$4.31 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $750 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $1 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Navios Maritime  NM-PH $3.27 —
+0.62
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $161 — $21.85 — $21.85 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا