パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$77.22B
総出来高
BTC 56.14%   •   ETH 8.97%
占有率

国：米国 セクター：製造業 産業：海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (76)
全取引所
製造業 (76)
海運業 (76)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us A.P. Møller - Mærsk A/S AMKBY US $12.07 —
+2.99
$34.97B — $1.62K — $12.06 — $12.09 — $34.97B — 22.35 $0.54 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.67 —
+1.4
$26.47B — $1.86K — $8.55 — $8.67 — $26.47B — 5.93 $1.46 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.41 —
-1.23
$12.93B — $2.54K — $6.40 — $6.44 — $12.93B — 10.17 $0.63 —
us Mitsui O.S.K. Lines MSLOY US $16.39 —
-1.32
$11.26B — $2.27K — $16.35 — $16.39 — $11.26B — 8.53 $1.92 —
Kirby Kirby KEX US $141.32 —
+0.48
$7.56B — $389.77K — $140.00 — $143.00 — $7.56B — 21.74 $6.50 —
us China Merchants Port Holdings Company CMHHF US $1.68 —
0
$7.05B — $30.00 — $2.34 — $2.34 — $7.05B — 8.40 $0.20 —
us Matson MATX US $196.83 —
+2.92
$5.96B — $195.11K — $194.03 — $198.90 — $5.96B — 14.60 $13.48 —
us ZIM Integrated Shipping Services ZIM US $25.27 —
+3.82
$3.05B — $1.53M — $24.41 — $25.35 — $3.05B — 30.81 $0.82 —
us Star Bulk Carriers SBLK US $26.52 —
+2.75
$2.96B — $993.72K — $25.77 — $26.63 — $2.96B — 21.21 $1.25 —
us Danaos DAC US $127.39 —
+1.14
$2.32B — $94.59K — $124.59 — $128.58 — $2.32B — 4.49 $28.33 —
us Navios Maritime Partners L.P NMM US $71.84 —
+2.39
$2.04B — $71.32K — $70.16 — $72.09 — $2.04B — 6.06 $11.85 —
us Costamare CMRE US $15.25 —
+0.39
$1.84B — $321.76K — $15.12 — $15.65 — $1.84B — 5.38 $2.83 —
us SFL SFL US $11.25 —
+4.07
$1.50B — $1.95M — $10.90 — $11.33 — $1.50B — 46.87 $0.24 —
us Global Ship Lease GSL US $38.32 —
+1.13
$1.38B — $279.76K — $37.84 — $38.88 — $1.38B — 3.66 $10.46 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.56 —
-1.35
$1.16B — $6.16K — $2.56 — $2.57 — $1.16B — 5.23 $0.49 —
us Genco Shipping & Trading GNK US $23.57 —
-0.46
$1.03B — $306.63K — $23.48 — $23.79 — $1.03B — 60.43 $0.39 —
Safe Bulkers Safe Bulkers SB US $7.01 —
+4.63
$716.74M — $1.62M — $6.78 — $7.14 — $716.74M — 15.57 $0.45 —
us Ardmore Shipping ASC US $17.56 —
+2.87
$716.49M — $555.26K — $17.01 — $17.68 — $716.49M — 13.30 $1.32 —
us Pangaea Logistics PANL US $7.50 —
+1.63
$490.61M — $700.60K — $7.38 — $7.63 — $490.61M — 13.88 $0.54 —
Euroseas Euroseas ESEA US $68.91 —
+0.45
$486.22M — $67.04K — $67.56 — $70.11 — $486.22M — 3.61 $19.08 —
Seanergy Maritime Seanergy Maritime SHIP US $15.14 —
+3.49
$328.06M — $212.26K — $14.32 — $15.26 — $328.06M — 8.41 $1.80 —
StealthGas StealthGas GASS US $8.45 —
+1.93
$314.22M — $153.03K — $8.26 — $8.55 — $314.22M — 4.99 $1.69 —
Diana Shipping Diana Shipping DSX US $2.15 —
+2.38
$265.61M — $1.18M — $2.10 — $2.17 — $265.61M — 6.14 $0.35 —
us SEACOR Marine SMHI US $7.93 —
+18.71
$214.60M — $407.74K — $6.30 — $7.98 — $214.60M — 0 -$1.11 —
Globus Maritime Globus Maritime GLBS US $3.05 —
+10.91
$65.83M — $673.56K — $2.80 — $3.09 — $65.83M — 0 -$0.08 —
us EuroDry EDRY US $20.16 —
-12.73
$58.27M — $55.21K — $19.94 — $24.69 — $58.27M — 0 -$0.11 —
us Performance Shipping PSHG US $1.71 —
+1.79
$21.26M — $46.18K — $1.68 — $1.74 — $21.26M — 2.19 $0.78 —
Castor Maritime Castor Maritime CTRM US $2.12 —
-1.4
$20.48M — $95.90K — $2.12 — $2.30 — $20.48M — 0.62 $3.37 —
us Gold and GemStone Mining GGSM US $0.00 —
+33.33
$1.03M — $4.60M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $27.47 —
+0.13
$0.00 — $5.76K — $27.39 — $27.47 — $0.00 — 4.38 $6.26 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.76B — $3.00 — $2,750.00 — $2,750.00 — $38.76B — 24.75 $108.11 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,326.00 —
-2.38
$33.69B — $4.00 — $2,750.00 — $2,750.00 — $33.69B — 21.55 $107.93 —
us International Container Terminal Services ICTEF US $14.89 —
-8.31
$30.07B — $200.00 — $14.85 — $15.95 — $30.07B — 27.57 $0.54 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00 —
+0.05
$22.85B — $910.00 — $65.00 — $65.00 — $22.85B — 80.24 $0.81 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83 —
-6.08
$22.12B — $100.00 — $136.00 — $136.00 — $22.12B — 77.67 $1.62 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.52 $3.13 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $78.08 — $78.08 — $11.85B — 7.83 $11.45 —
us SITC International Holdings Company SITIY US $40.85 —
-4.9
$10.99B — $16.00 — $45.95 — $45.95 — $10.99B — 9.07 $4.50 —
us Kawasaki Kisen Kaisha KAIKY US $16.80 —
0
$10.62B — $930.00 — $17.00 — $17.00 — $10.62B — 12.92 $1.30 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us China Merchants Port Holdings Company CMHHY US $18.64 —
0
$7.83B — $63.00 — $18.40 — $18.40 — $7.83B — 9.51 $1.96 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us COSCO SHIPPING Ports CSPKY US $6.22 —
0
$2.46B — $4.00 — $5.51 — $5.59 — $2.46B — 7.67 $0.81 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Stolt-Nielsen SOIEF US $32.40 —
0
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.99 $4.63 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Pacific Basin Shipping Limited PCFBY US $7.34 —
0
$1.89B — $282.00 — $7.75 — $7.75 — $1.89B — 31.91 $0.23 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
Clarkson Clarkson CKNHF US $57.66 —
-0.9
$1.77B — $39.00 — $65.89 — $65.89 — $1.77B — 20.52 $2.81 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.84 —
0
$1.72B — $400.00 — $30.59 — $30.59 — $1.72B — 24.85 $1.12 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.41B — $400.00 — $51.41 — $51.41 — $1.41B — 14.93 $3.40 —
us Irish Continental IRCUF US $7.65 —
0
$1.14B — $25.00 — $7.42 — $7.42 — $1.14B — 14.43 $0.53 —
us DFDS A/S DFDDF US $20.64 —
0
$1.11B — $2.00K — $23.00 — $23.00 — $1.11B — 0 -$0.78 —
COSCO SHIPPING International (Hong Kong) COSCO SHIPPING International (Hong Kong) CHDGF US $0.76 —
0
$1.11B — $801.00 — $0.88 — $0.88 — $1.11B — 10.79 $0.07 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$16.83 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
Algoma Central Algoma Central AGMJF US $15.77 —
0
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.38 $2.93 —
us Tianjin Port Development TJIPF US $0.08 —
0
$492.64M — $11.91K — $0.08 — $0.08 — $492.64M — 8.00 $0.01 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us Grupo TMM, S.A.B GTMAY US $2.50 —
0
$87.28M — $100.00 — $2.40 — $2.40 — $87.28M — 5.68 $0.44 —
us Western Bulk Chartering AS WSSTF US $2.20 —
0
$76.31M — $2.34K — $2.37 — $2.37 — $76.31M — 13.75 $0.16 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Britannia Bulk BBLKF US $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
us Costamare Inc. CMRE-PB US $26.05 —
0
$0.00 — $139.00 — $26.05 — $26.05 — $0.00 — 7.01 $3.72 —
us Safe Bulkers, Inc. SB-PC US $25.87 —
-0.88
$0.00 — $1.11K — $25.86 — $25.87 — $0.00 — 17.15 $1.51 —
us Costamare Inc. CMRE-PC US $26.86 —
-0.48
$0.00 — $41.40K — $26.81 — $27.41 — $0.00 — 7.22 $3.72 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.37 —
+0.88
$0.00 — $7.66K — $26.90 — $27.37 — $0.00 — 29.08 $0.94 —
us Costamare Inc. CMRE-PD US $28.12 —
-0.55
$0.00 — $3.32K — $27.86 — $28.35 — $0.00 — 7.56 $3.72 —
us Safe Bulkers, Inc. SB-PD US $26.28 —
-0.08
$0.00 — $567.00 — $26.28 — $26.28 — $0.00 — 17.42 $1.51 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency