$3.57T
時価総額合計
$176.19B
総出来高
BTC 60.85%     ETH 8.72%
占有率

国:米国 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
海運業 (103)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42
+3.52
$34.78B $510 $9.42 $9.48 $34.78B 4.42 $2.13
A.P. Møller - Mærsk A/S  AMKBY $9.52
-1.04
$28.91B $2.39K $9.44 $9.52 $28.91B 4.23 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.25
-0.55
$15.68B $2.22K $7.25 $7.25 $15.68B 11.15 $0.65
International Container Terminal Services  ICTEF $7.46
0
$15.06B $3.22K $6.47 $7 $15.06B 17.76 $0.42
Mitsui O.S.K. Lines  MSLOY $17.38
-0.52
$12.09B $148 $17.42 $17.47 $12.09B 4.25 $4.08
Kirby  KEX $107.35
+0.15
$6.02B $140.96K $105.05 $107.35 $6.02B 21.25 $5.05
Matson  MATX $109.13
-1.5
$3.56B $83.12K $106.9 $109.4 $3.56B 7.24 $15.07
ZIM Integrated Shipping Services  ZIM $18.07
-1.23
$2.18B $3.02M $17.65 $18.41 $2.18B 0.92 $19.52
Star Bulk Carriers  SBLK $16.08
+0.53
$1.88B $531.87K $15.78 $16.15 $1.88B 5.74 $2.8
Danaos  DAC $83.98
+0.42
$1.56B $40.89K $83.19 $84.43 $1.56B 3.42 $24.5
Golden Ocean  GOGL $7.2
+0.4
$1.47B $1.12M $7.05 $7.21 $1.47B 12.62 $0.57
Costamare  CMRE $8.32
0
$1.22B $133.53K $8.2 $8.34 $1.22B 3.40 $2.44
Westshore Terminals Inv  WTSHF $19.25
+3.16
$1.2B $1.1K $19.24 $19.25 $1.2B 14.80 $1.3
Navios Maritime Partners L.P  NMM $38.73
+1.02
$1.14B $46.4K $37.81 $38.9 $1.14B 3.23 $11.98
SFL  SFL $8.4
+1.51
$1.12B $381.5K $8.16 $8.42 $1.12B 20.47 $0.41
Global Ship Lease  GSL $24.39
-0.14
$868.59M $250.51K $23.97 $24.48 $868.59M 2.31 $10.53
MPC Container Ships ASA  MPZZF $1.51
+0.33
$667.77M $26.1K $1.49 $1.5 $667.77M 2.50 $0.6
Costamare Inc.  CMRE-PC $25.54
-0.04
$619.05M $395 $25.54 $25.54 $619.05M 6.87 $3.72
Genco Shipping & Trading  GNK $13.2
+1.19
$566.85M $355.11K $12.82 $13.23 $566.85M 12.68 $1.04
Nordic American Tankers  NAT $2.65
+1.73
$560.08M $1.42M $2.56 $2.66 $560.08M 12.02 $0.22
Ardmore Shipping  ASC $9.73
+1.41
$395.07M $188.53K $9.48 $9.73 $395.07M 3.20 $3.03
Safe Bulkers  SB $3.64
+0.14
$382.66M $246.19K $3.53 $3.64 $382.66M 5.42 $0.67
Pangaea Logistics  PANL $4.62
+4.29
$303.17M $228.03K $4.46 $4.68 $303.17M 13.19 $0.35
Euroseas  ESEA $37.79
-1.32
$264.74M $4.65K $37.4 $37.92 $264.74M 2.33 $16.2
KNOT Offshore Partners LP  KNOP $6.32
-2.49
$220.81M $35.96K $6.26 $6.41 $220.81M 30.09 $0.21
StealthGas  GASS $5.32
-0.19
$196.73M $71.37K $5.22 $5.34 $196.73M 2.80 $1.9
Diana Shipping  DSX $1.44
-4
$166.71M $264.48K $1.43 $1.51 $166.71M 28.80 $0.05
SEACOR Marine  SMHI $4.97
-1.88
$133.32M $27.82K $4.95 $5.1 $133.32M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.08
+0.11
$87.21M $829 $26.08 $26.08 $87.21M 4.16 $6.26
Pyxis Tankers  PXS $2.98
+1.36
$31.25M $9.02K $2.93 $3.02 $31.25M 3.27 $0.91
Top Ships  TOPS $5.3
-0.93
$24.52M $4.5K $5.23 $5.35 $24.52M 4.86 $1.09
Globus Maritime  GLBS $1.02
+0.98
$20.99M $6K $1.01 $1.04 $20.99M 50.99 $0.02
Castor Maritime  CTRM $2.17
+1.88
$20.97M $10.14K $2.12 $2.17 $20.97M 5.71 $0.38
Performance Shipping  PSHG $1.45
+0.69
$18.03M $13.17K $1.43 $1.45 $18.03M 1.30 $1.11
OceanPal  OP $0.79
+1.17
$5.92M $4.13K $0.76 $0.79 $5.92M 0 -$2.64
COSCO SHIPPING  CICOF $1.86
0
$34.86B $150 $1.86 $1.86 $34.86B 4.32 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.87 $16.27
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.4
0
$32.48B $9 $90.35 $90.35 $32.48B 11.36 $8.13
A.P. Møller - Mærsk A/S  AMKBF $1,923.06
0
$29.25B $1 $1,926 $1,926 $29.25B 4.27 $449.99
A.P. Møller - Mærsk A/S  AMKAF $1,832.63
0
$29.25B $4 $1,832.63 $1,832.63 $29.25B 4.07 $449.91
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.77B $1K $34.2 $34.2 $15.77B 10.55 $3.24
Orient Overseas (International) Limited  OROVY $93.15
+5.73
$12.7B $434 $93.15 $93.2 $12.7B 4.77 $19.5
Orient Overseas (International)  OROVF $17.65
0
$12.27B $100 $14.72 $14.72 $12.27B 4.52 $3.9
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.09B $100 $32.6 $32.6 $12.09B 4.00 $8.15
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.56B $100 $14.5 $14.5 $9.56B 4.35 $3.19
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.56B $1 $16.6 $16.6 $9.56B 4.52 $3.19
SITC International Holdings Company  SITIY $32.17
0
$8.54B $1.21K $25.1 $25.1 $8.54B 8.46 $3.8
China Merchants Port Holdings Company  CMHHF $1.93
0
$8.1B $200 $1.89 $1.89 $8.1B 8.04 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.68B $10 $17.2 $17.2 $7.68B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.92B $1.35K $0.7299 $0.7299 $5.92B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.65B $24 $0.08 $0.08 $4.65B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.88B $240K $0.13 $0.13 $3.88B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.7B $200 $14 $14.04 $2.7B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
0
$2.19B $17 $5.13 $5.13 $2.19B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.19B $100 $0.56 $0.56 $2.19B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.67B $1K $4.6 $4.6 $1.67B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.05
0
$1.63B $250 $20 $20 $1.63B 2.90 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.55B $35 $7.64 $7.64 $1.55B 28.19 $0.31
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.43B $12.7K $0.13 $0.13 $1.43B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.43B $100 $3.55 $3.55 $1.43B 16.75 $0.19
Clarkson  CKNHF $45.44
0
$1.41B $100 $39.28 $39.28 $1.41B 12.31 $3.69
Pacific Basin Shipping Limited  PCFBY $4.91
+0.82
$1.25B $40 $4.87 $4.87 $1.25B 10.02 $0.49
Pacific Basin Shipping  PCFBF $0.2099
0
$1.22B $11.9K $0.2099 $0.2099 $1.22B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.81
0
$957.09M $139 $5.56 $5.56 $957.09M 14.52 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65
0
$949.95M $1.9K $0.65 $0.65 $949.95M 10.80 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$906.58M $100 $25.96 $25.96 $906.58M 6.09 $4.4
DFDS A/S  DFDDF $14.85
0
$892.97M $200 $14.47 $14.47 $892.97M 21.83 $0.68
Costamare Inc.  CMRE-PB $24.96
-0.01
$636.77M $6.29K $24.9 $25 $636.77M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.24
+0.46
$619.97M $1.27K $26.18 $26.24 $619.97M 7.06 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$519.05M $1 $0.05999 $0.05999 $519.05M 8.00 $0.01
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
Algoma Central  AGMJF $10.32
0
$462.34M $175 $10.32 $10.32 $462.34M 6.65 $1.55
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.21
-1.11
$324.21M $459 $26.21 $26.25 $324.21M 27.84 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$294.77M $515 $0.4199 $0.4199 $294.77M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.48
-0.46
$179.11M $1 $25.4 $25.48 $179.11M 16.89 $1.51
Safe Bulkers, Inc.  SB-PD $25.5
+0.39
$178.44M $1.17K $25.5 $25.52 $178.44M 16.90 $1.51
Braemar  BSEAF $3.44
0
$109.47M $273 $3.76 $3.76 $109.47M 18.10 $0.19
Grupo TMM, S.A.B  GTMAY $1.25
0
$60.13M $45 $1.16 $1.16 $60.13M 5.95 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.23M $29.84K $2.37 $2.37 $46.23M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.8
-0.11
$24.87M $3.65K $8.8 $9.21 $24.87M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.13
0
$10.62M $21.13K $2.65 $2.65 $10.62M 0.20 $0.6
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください