$3.37T
시가 총액
$156.66B
총 거래량
BTC 62.16%     ETH 8.66%
지배력

국가: 미국 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
신용 서비스 (131)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $343.75
+1.53
$671.52B $6.65M $335.63 $344.3 $671.52B 34.61 $9.93
Mastercard Incorporated  MA $542.35
+1.76
$492.5B $3.67M $527.57 $543.13 $492.5B 38.03 $14.26
American Express Company  AXP $299.63
+0.35
$209.92B $2.76M $291.88 $299.87 $209.92B 20.92 $14.32
Capital One Financial  COF $201.64
+1.65
$128.98B $3.53M $196.23 $201.96 $128.98B 16.94 $11.9
PayPal  PYPL $72.01
+2.8
$70.03B $10.94M $70.16 $72.15 $70.03B 16.18 $4.45
ORIX  IX $21.48
+1.08
$24.42B $203.42K $21.14 $21.48 $24.42B 10.22 $2.1
Synchrony Financial  SYF $63.25
+1.46
$24.08B $3.55M $61.48 $63.31 $24.08B 8.66 $7.3
SoFi  SOFI $15.36
+1.05
$16.98B $59.5M $14.64 $15.45 $16.98B 35.72 $0.43
Ally Financial  ALLY $37.01
+0.19
$11.37B $1.97M $36.1 $37.05 $11.37B 61.68 $0.6
Edenred SE  EDNMY $14.5
+1.75
$6.93B $104 $15.5 $15.5 $6.93B 12.50 $1.16
SLM  SLM $31.7
+0.38
$6.65B $1.54M $30.96 $31.73 $6.65B 11.08 $2.86
OneMain  OMF $54.03
-0.13
$6.43B $691.01K $52.83 $54.31 $6.43B 11.42 $4.73
Qifu Technology  QFIN $43.18
+0.86
$5.81B $628.01K $42.59 $43.61 $5.81B 6.66 $6.48
Credit Acceptance  CACC $500.35
-0.38
$5.81B $165.43K $486.95 $506.2 $5.81B 21.31 $23.47
FirstCash  FCFS $130.14
+0.45
$5.77B $214.2K $128.9 $130.27 $5.77B 20.82 $6.25
Upstart  UPST $59.07
+1.83
$5.62B $5.88M $55.8 $59.57 $5.62B 0 -$0.73
SLM Corporation  SLMBP $75.33
-0.52
$4.92B $535 $75.06 $75.33 $4.92B 35.11 $2.15
Nelnet  NNI $116.32
+2.54
$4.23B $61.48K $114.05 $116.32 $4.23B 21.94 $5.3
The Western Union Company  WU $8.45
-0.35
$2.79B $5.68M $8.36 $8.48 $2.79B 3.14 $2.69
Enova  ENVA $99.78
+1.24
$2.53B $205.03K $96.57 $99.93 $2.53B 11.76 $8.48
Lufax Holding  LU $2.79
0
$2.42B $1.56M $2.78 $2.85 $2.42B 0 -$0.76
FinVolution Group  FINV $9.4
+1.62
$2.38B $2.51M $9.1 $9.53 $2.38B 6.81 $1.38
Federal Agricultural Mortgage  AGM $193.14
+2.66
$2.02B $171.59K $187.25 $193.51 $2.02B 11.94 $16.17
Navient  NAVI $13.63
+0.89
$1.38B $642.51K $13.25 $13.64 $1.38B 26.21 $0.52
LendingClub  LC $11.18
+1.54
$1.28B $752.48K $10.74 $11.21 $1.28B 25.40 $0.44
LexinFintech  LX $7.13
+3.18
$1.2B $2.02M $6.85 $7.18 $1.2B 6.66 $1.07
Oaktree Specialty Lending  OCSL $13.56
-1.09
$1.19B $652.5K $13.4 $13.71 $1.19B 113.00 $0.12
OppFi  OPFI $13.4
+4.28
$1.16B $1.4M $12.38 $13.42 $1.16B 0 -$0.41
Barings BDC  BBDC $8.95
-1.21
$942.07M $440.01K $8.88 $9.03 $942.07M 9.52 $0.94
World Acceptance  WRLD $156.33
-0.46
$829.69M $92.51K $153.76 $158.34 $829.69M 9.58 $16.31
NerdWallet  NRDS $10.86
+1.5
$809.21M $416.7K $10.45 $10.89 $809.21M 29.35 $0.37
EZCORP  EZPW $13.18
-0.53
$805.48M $1.25M $12.89 $13.22 $805.48M 11.07 $1.19
Atlanticus  ATLC $50.67
-0.57
$766.44M $77.21K $49.4 $52.03 $766.44M 9.80 $5.17
X Financial  XYF $16.97
-1.34
$716.29M $177.24K $16.46 $17.26 $716.29M 3.51 $4.83
Federal Agricultural Mortgage Corporation  AGM-PD $21.39
-2.42
$626.78M $6.1K $21.25 $21.3 $626.78M 1.92 $11.11
PRA  PRAA $14.75
+0.48
$584.97M $720.1K $14.24 $14.8 $584.97M 8.24 $1.79
Green Dot  GDOT $10.01
+4.93
$549.46M $552.8K $9.54 $10.02 $549.46M 0 -$0.12
Yiren Digital  YRD $5.9
+0.17
$509.8M $75.44K $5.83 $5.98 $509.8M 2.74 $2.15
Qudian  QD $2.93
0
$483.82M $228.02K $2.88 $2.94 $483.82M 12.20 $0.24
Runway Growth Finance  RWAY $10.19
-1.16
$380.57M $223.41K $10.14 $10.32 $380.57M 6.21 $1.64
Oportun Financial  OPRT $6.82
-0.15
$299.2M $517.36K $6.32 $6.91 $299.2M 0 -$1.06
Regional Management  RM $27.84
-1.14
$276.19M $25.47K $26.98 $28.79 $276.19M 8.48 $3.28
CPI Card  PMTS $23.06
+0.48
$260.15M $33.82K $22.57 $23.27 $260.15M 14.59 $1.58
Finance of America Companies  FOA $22.19
+6.07
$245.41M $139.22K $20.66 $22.57 $245.41M 4.93 $4.5
Open Lending  LPRO $1.95
-6.7
$233.58M $1.32M $1.94 $2.13 $233.58M 0 -$1.16
Medallion Financial Corp.  MFIN $9.37
+4.34
$217.73M $72.37K $8.98 $9.37 $217.73M 5.85 $1.6
Consumer Portfolio Services  CPSS $9.93
+3.01
$214.09M $17.67K $9.79 $10.06 $214.09M 12.56 $0.79
Nisun International Enterprise Development  NISN $3.58
+6.42
$17.18M $44.71K $3.24 $3.59 $17.18M 15.56 $0.23
Pintec Technology  PT $0.92
+2.13
$14.68M $12.96K $0.8399 $0.93 $14.68M 0 -$0.15
Superstar Platforms  DWIS $0.07
0
$11.56M $32K $0.07 $0.07 $11.56M 0 -$0.13
Mill City Ventures III  MCVT $1.85
-2.63
$11.22M $7.38K $1.84 $1.89 $11.22M 9.73 $0.19
LM Funding America  LMFA $1.72
-4.44
$8.83M $53.64K $1.72 $1.83 $8.83M 0 -$6.87
The Mint  MITJF $0.0002999
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.78
-0.55
$4.99M $5.87K $1.75 $1.86 $4.99M 0 -$0.84
Senmiao Technology  AIHS $0.33
+3.87
$3.47M $571.77K $0.2999 $0.33 $3.47M 0 -$0.35
KYN Capital  KYNC $0.0005
-9.09
$2.96M $16.55M $0.0005 $0.0005999 $2.96M 0.016 $0.03
Eason Technology  DXF $5.36
-3.6
$1.25M $25.05K $5.25 $5.66 $1.25M 0 -$1,432
Cosmos  COSG $0.0001
0
$458.6K $82.4M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.34
+0.25
$0 $29.59K $16.29 $16.38 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.81
+0.19
$0 $49.19K $17.79 $17.89 $0 0.69 $25.57
Capital One Financial  COF-PK $17.35
+0.46
$0 $8.71K $17.24 $17.35 $0 0.67 $25.57
Atlanticus  ATLCP $22.06
+0.04
$0 $4.49K $22.01 $22.1 $0 2.89 $7.61
Capital One Financial  COF-PN $16.34
+0.31
$0 $12.88K $16.26 $16.4 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.51
+0.87
$0 $59.55K $18.31 $18.53 $0 2.50 $7.39
Capital One Financial Corporation  COF-PI $18.84
+0.05
$0 $66.69K $18.81 $18.87 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.16
+0.22
$0 $8.38K $18.15 $18.25 $0 1.63 $11.11
Federal Agricultural Mortgage  AGM-PF $19.38
+0.48
$0 $8.85K $19.38 $19.44 $0 1.74 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24.18B $5.7K $20 $20 $24.18B 9.49 $2.1
Mitsubishi HC Capital  MIUFY $14.62
0
$10.49B $1.1K $14.6 $14.6 $10.49B 11.33 $1.29
Mitsubishi HC Capital  MIUFF $6.22
0
$10.27B $200 $6.54 $6.54 $10.27B 9.71 $0.64
Edenred SE  EDNMF $30.45
0
$7.28B $205 $48.6 $48.6 $7.28B 13.18 $2.31
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.77B $1K $39.56 $39.56 $3.77B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.19B $100 $1.78 $1.78 $3.19B 8.78 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
0
$2.91B $400 $11.07 $11.07 $2.91B 11.35 $0.81
Krungthai Card Public Company  KGTHY $9.97
-16.92
$2.57B $100 $9.97 $9.97 $2.57B 11.32 $0.88
Zip  ZIZTF $1.83
-3.95
$2.36B $100 $1.55 $1.55 $2.36B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $136
+3.66
$2.02B $997 $135 $136 $2.02B 8.41 $16.17
goeasy  EHMEF $116.25
-0.09
$1.89B $500 $116.25 $117.2 $1.89B 10.49 $11.08
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$457.86M $23.08K $1.53 $1.53 $457.86M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$313.82M $1K $0.7399 $0.7399 $313.82M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.8
+1.08
$175.02M $1.28K $18.79 $18.8 $175.02M 5.35 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.9
+2.8
$89.53M $1.2K $0.8399 $0.9499 $89.53M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Wins Finance  WINSF $1
-9.91
$25.89M $2.06K $1 $1 $25.89M 9.09 $0.11
Accord Financial  ACCFF $2.42
0
$21.18M $80 $2.38 $2.38 $21.18M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Automotive Finco  RMIAF $0.76
0
$15.06M $50 $0.2999 $0.2999 $15.06M 8.44 $0.09
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.