국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Mastercard Incorporated MA | $572.23 — |
+1.06
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| American Express Company AXP | $376.51 — |
+0.26
|
$262.01B — | $7.48M — | $372.77 — | $377.55 — | $262.01B — | 25.32 | $14.87 — | ||
| Capital One Financial COF | $243.73 — |
+0.38
|
$155.87B — | $3.33M — | $240.74 — | $244.77 — | $155.87B — | 83.46 | $2.92 — | ||
| PayPal PYPL | $59.81 — |
+0.62
|
$57.14B — | $30.23M — | $58.80 — | $60.12 — | $57.14B — | 12.01 | $4.98 — | ||
| SoFi SOFI | $27.24 — |
+3.61
|
$34.33B — | $41.73M — | $26.28 — | $27.36 — | $34.33B — | 48.64 | $0.56 — | ||
| ORIX IX | $28.84 — |
-0.28
|
$32.04B — | $142.18K — | $28.80 — | $29.03 — | $32.04B — | 11.58 | $2.49 — | ||
| Ally Financial ALLY | $45.69 — |
+0.55
|
$14.07B — | $3.75M — | $45.28 — | $45.87 — | $14.07B — | 27.35 | $1.67 — | ||
| OneMain OMF | $68.30 — |
-0.1
|
$8.12B — | $737.28K — | $67.89 — | $68.78 — | $8.12B — | 11.57 | $5.90 — | ||
| FirstCash FCFS | $161.06 — |
-0.69
|
$7.15B — | $431.97K — | $160.25 — | $163.70 — | $7.15B — | 23.30 | $6.91 — | ||
| SLM SLM | $27.35 — |
+1.37
|
$5.70B — | $5.25M — | $26.93 — | $27.44 — | $5.70B — | 9.43 | $2.90 — | ||
| Edenred SE EDNMY | $11.25 — |
+2.27
|
$5.40B — | $100.00 — | $11.54 — | $11.54 — | $5.40B — | 9.29 | $1.21 — | ||
| Credit Acceptance CACC | $462.11 — |
+1.06
|
$5.19B — | $184.80K — | $450.46 — | $465.91 — | $5.19B — | 12.26 | $37.69 — | ||
| Nelnet NNI | $138.59 — |
-0.52
|
$5.01B — | $124.84K — | $137.41 — | $139.60 — | $5.01B — | 11.64 | $11.90 — | ||
| SLM Corporation SLMBP | $75.24 — |
0
|
$4.91B — | $276.00 — | $75.24 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| Upstart UPST | $47.59 — |
+1.19
|
$4.63B — | $4.16M — | $47.03 — | $48.92 — | $4.63B — | 183.03 | $0.26 — | ||
| Enova ENVA | $163.85 — |
-0.28
|
$4.06B — | $215.50K — | $162.00 — | $165.70 — | $4.06B — | 15.15 | $10.81 — | ||
| The Western Union Company WU | $9.56 — |
-0.52
|
$3.09B — | $15.30M — | $9.52 — | $9.70 — | $3.09B — | 4.15 | $2.30 — | ||
| Qfin QFIN | $18.99 — |
+0.05
|
$2.62B — | $2.69M — | $18.85 — | $19.53 — | $2.62B — | 2.72 | $6.97 — | ||
| Lufax Holding LU | $2.67 — |
+1.91
|
$2.31B — | $718.99K — | $2.63 — | $2.70 — | $2.31B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.65 — |
+0.15
|
$2.27B — | $1.24M — | $19.34 — | $19.88 — | $2.27B — | 22.07 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $177.07 — |
-0.41
|
$1.93B — | $36.16K — | $175.73 — | $179.28 — | $1.93B — | 10.08 | $17.55 — | ||
| goeasy EHMEF | $94.53 — |
+2.42
|
$1.52B — | $44.00 — | $94.16 — | $94.16 — | $1.52B — | 9.50 | $9.95 — | ||
| FinVolution Group FINV | $5.18 — |
-0.77
|
$1.35B — | $1.67M — | $5.17 — | $5.30 — | $1.35B — | 3.43 | $1.51 — | ||
| Navient NAVI | $13.08 — |
-1.51
|
$1.30B — | $1.82M — | $13.02 — | $13.30 — | $1.30B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $19.22 — |
-1.99
|
$1.17B — | $2.22M — | $19.09 — | $19.81 — | $1.17B — | 13.53 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.80 — |
-0.23
|
$1.13B — | $2.11M — | $12.61 — | $12.88 — | $1.13B — | 32.82 | $0.39 — | ||
| Atlanticus ATLC | $69.24 — |
+2.3
|
$1.05B — | $94.28K — | $67.31 — | $69.34 — | $1.05B — | 12.29 | $5.63 — | ||
| OppFi OPFI | $10.74 — |
+0.37
|
$937.67M — | $398.34K — | $10.62 — | $10.89 — | $937.67M — | 153.42 | $0.07 — | ||
| World Acceptance WRLD | $142.72 — |
-3.53
|
$777.22M — | $151.90K — | $142.37 — | $149.43 — | $777.22M — | 13.72 | $10.40 — | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Green Dot GDOT | $12.88 — |
-2.28
|
$715.47M — | $544.12K — | $12.83 — | $13.27 — | $715.47M — | 0 | -$0.85 — | ||
| PRA PRAA | $16.94 — |
+0.71
|
$661.91M — | $1.27M — | $16.59 — | $17.10 — | $661.91M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.07 — |
-0.57
|
$617.41M — | $16.70K — | $20.93 — | $21.10 — | $617.41M — | 1.89 | $11.11 — | ||
| LexinFintech LX | $3.30 — |
+4.1
|
$555.27M — | $2.15M — | $3.17 — | $3.38 — | $555.27M — | 2.27 | $1.45 — | ||
| Regional Management RM | $40.55 — |
+1.45
|
$397.35M — | $60.33K — | $39.32 — | $40.63 — | $397.35M — | 9.81 | $4.13 — | ||
| Yiren Digital YRD | $4.29 — |
-1.83
|
$372.95M — | $44.45K — | $4.27 — | $4.41 — | $372.95M — | 2.09 | $2.05 — | ||
| Runway Growth Finance RWAY | $8.90 — |
-1.66
|
$321.59M — | $633.81K — | $8.86 — | $9.04 — | $321.59M — | 6.09 | $1.46 — | ||
| X Financial XYF | $6.40 — |
-2.29
|
$261.65M — | $140.04K — | $6.40 — | $6.74 — | $261.65M — | 1.10 | $5.80 — | ||
| Medallion Financial Corp. MFIN | $10.82 — |
+1.41
|
$251.88M — | $94.23K — | $10.55 — | $10.85 — | $251.88M — | 6.32 | $1.71 — | ||
| Finance of America Companies FOA | $22.63 — |
-2.12
|
$250.72M — | $463.46K — | $22.51 — | $23.35 — | $250.72M — | 0 | -$1.03 — | ||
| TROOPS TROO | $1.91 — |
+2.69
|
$241.73M — | $500.51K — | $1.80 — | $2.27 — | $241.73M — | 0 | -$0.13 — | ||
| Oportun Financial OPRT | $5.42 — |
-0.55
|
$239.18M — | $319.25K — | $5.33 — | $5.57 — | $239.18M — | 7.52 | $0.72 — | ||
| Consumer Portfolio Services CPSS | $9.57 — |
0
|
$212.69M — | $33.10K — | $9.34 — | $9.59 — | $212.69M — | 11.96 | $0.80 — | ||
| Open Lending LPRO | $1.61 — |
-4.73
|
$190.29M — | $1.06M — | $1.58 — | $1.71 — | $190.29M — | 0 | -$1.26 — | ||
| CPI Card PMTS | $15.79 — |
-0.63
|
$179.81M — | $35.79K — | $15.70 — | $15.99 — | $179.81M — | 13.15 | $1.20 — | ||
| Pintec Technology PT | $0.96 — |
-1.19
|
$15.31M — | $27.75K — | $0.94 — | $0.97 — | $15.31M — | 0 | -$0.10 — | ||
| Nisun International Enterprise Development NISN | $1.76 — |
-47.15
|
$8.45M — | $398.22K — | $1.70 — | $3.09 — | $8.45M — | 7.65 | $0.23 — | ||
| LM Funding America LMFA | $0.59 — |
-16.66
|
$7.15M — | $861.76K — | $0.56 — | $0.63 — | $7.15M — | 0 | -$2.59 — | ||
| Sentage SNTG | $2.15 — |
-4.44
|
$6.03M — | $3.41K — | $2.15 — | $2.28 — | $6.03M — | 0 | -$0.71 — | ||
| Senmiao Technology AIHS | $1.12 — |
+0.48
|
$5.11M — | $11.00K — | $1.07 — | $1.12 — | $5.11M — | 0 | -$2.82 — | ||
| Eason Technology DXF | $2.13 — |
-1.39
|
$2.96M — | $24.94K — | $2.01 — | $2.16 — | $2.96M — | 0 | -$340.80 — | ||
| KYN Capital KYNC | $0.00 — |
+10
|
$2.66M — | $243.50K — | $0.00 — | $0.00 — | $2.66M — | 0.021 | $0.02 — | ||
| CV CVHL | $0.01 — |
0
|
$611.93K — | $27.44K — | $0.01 — | $0.01 — | $611.93K — | 0 | -$0.80 — | ||
| Capital One Financial COF-PL | $16.70 — |
+0.3
|
$0.00 — | $107.33K — | $16.57 — | $16.72 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.21 — |
-0.27
|
$0.00 — | $138.79K — | $18.15 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.57 — |
-0.45
|
$0.00 — | $30.29K — | $17.57 — | $17.71 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.97 — |
+0.15
|
$0.00 — | $2.11K — | $23.88 — | $23.99 — | $0.00 — | 3.15 | $7.61 — | ||
| Capital One Financial COF-PN | $16.42 — |
-0.61
|
$0.00 — | $36.09K — | $16.39 — | $16.50 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.46 — |
+0.05
|
$0.00 — | $22.89K — | $19.40 — | $19.51 — | $0.00 — | 2.63 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.04 — |
-0.16
|
$0.00 — | $151.19K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.02 — |
+0.67
|
$0.00 — | $10.15K — | $17.91 — | $18.07 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
0
|
$0.00 — | $13.49K — | $19.26 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| ORIX Corporation ORXCF | $29.18 — |
0
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $16.25 — |
0
|
$11.66B — | $806.00 — | $15.45 — | $15.45 — | $11.66B — | 13.42 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.05 | $2.43 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Marui MAURY | $40.64 — |
0
|
$3.66B — | $130.00 — | $40.64 — | $40.64 — | $3.66B — | 19.63 | $2.07 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.88 — |
0
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.17 | $0.75 — | ||
| Zip ZIZTF | $2.20 — |
0
|
$2.83B — | $186.00 — | $2.20 — | $2.20 — | $2.83B — | 55.00 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $9.80 — |
+15.16
|
$2.56B — | $979.00 — | $8.80 — | $10.35 — | $2.56B — | 10.42 | $0.94 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.55 — |
-6.25
|
$1.81B — | $3.19K — | $130.55 — | $137.52 — | $1.81B — | 7.43 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $3.87 — |
0
|
$523.15M — | $900.00 — | $3.87 — | $3.87 — | $523.15M — | 0 | -$0.11 — | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$480.10M — | $23.08K — | $1.53 — | $1.53 — | $480.10M — | 80.00 | $0.02 — | ||
| Vanquis Banking FPLPF | $1.51 — |
0
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $23.00 — |
+1.1
|
$206.53M — | $100.00 — | $22.75 — | $22.75 — | $206.53M — | 10.55 | $2.18 — | ||
| Propellus PRPS | $1.80 — |
-0.55
|
$16.19M — | $100.00 — | $1.80 — | $1.80 — | $16.19M — | 0 | -$1.41 — | ||
| Accord Financial ACCFF | $1.18 — |
0
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.55 — | ||
| FinCanna Capital FNNZF | $0.00 — |
+100
|
$5.89M — | $10.00 — | $0.00 — | $0.00 — | $5.89M — | 0.059 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Grand Gallery COSG | $0.00 — |
-97.5
|
$114.00 — | $202.00 — | $0.00 — | $0.00 — | $114.00 — | 0.000010 | $47.58 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.36 — |
-0.31
|
$0.00 — | $13.97K — | $21.26 — | $21.42 — | $0.00 — | 1.92 | $11.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}