국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $346.33 — |
<0.01
|
$668.07B — | $5.66M — | $343.08 — | $348.2 — | $668.07B — | 34.94 | $9.91 — | |
| Mastercard Incorporated MA | $547.38 — |
-0.21
|
$499.05B — | $2.99M — | $541.65 — | $549.53 — | $499.05B — | 39.43 | $13.88 — | |
| American Express Company AXP | $275.25 — |
+1.76
|
$192.98B — | $2M — | $266.57 — | $277.32 — | $192.98B — | 19.64 | $14.01 — | |
| Capital One Financial COF | $182.18 — |
+2.22
|
$69.77B — | $3.57M — | $173.31 — | $184.31 — | $69.77B — | 15.73 | $11.58 — | |
| PayPal PYPL | $67.15 — |
+1.59
|
$66.43B — | $7.91M — | $65.1 — | $67.57 — | $66.43B — | 16.82 | $3.99 — | |
| Discover Financial Services DFS | $175.94 — |
+3.18
|
$44.27B — | $2.03M — | $167.89 — | $177.29 — | $44.27B — | 9.92 | $17.72 — | |
| ORIX IX | $20.98 — |
+0.72
|
$23.84B — | $119.16K — | $20.72 — | $21.02 — | $23.84B — | 9.04 | $2.32 — | |
| Synchrony Financial SYF | $55.05 — |
+3.36
|
$21.4B — | $3.21M — | $52.24 — | $55.43 — | $21.4B — | 6.43 | $8.55 — | |
| SoFi SOFI | $12.31 — |
+3.36
|
$13.5B — | $52.84M — | $11.55 — | $12.5 — | $13.5B — | 31.56 | $0.39 — | |
| Ally Financial ALLY | $37.02 — |
+0.9
|
$11.37B — | $2.31M — | $36.02 — | $37.29 — | $11.37B — | 20.56 | $1.8 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.69B — | $470 — | $16.05 — | $16.05 — | $7.69B — | 14.67 | $1.09 — | |
| Qifu Technology QFIN | $45.87 — |
+3.57
|
$6.44B — | $1.5M — | $44.16 — | $46.13 — | $6.44B — | 8.06 | $5.69 — | |
| Credit Acceptance CACC | $529.8 — |
+1.2
|
$6.37B — | $97.63K — | $520 — | $543.13 — | $6.37B — | 26.66 | $19.87 — | |
| SLM SLM | $30.14 — |
+1.76
|
$6.34B — | $2.05M — | $29.1 — | $30.69 — | $6.34B — | 11.04 | $2.73 — | |
| OneMain OMF | $50.58 — |
+3.08
|
$6.04B — | $968.57K — | $48.28 — | $51.4 — | $6.04B — | 11.92 | $4.24 — | |
| FirstCash FCFS | $122.08 — |
+0.85
|
$5.46B — | $276.86K — | $119.28 — | $122.32 — | $5.46B — | 21.30 | $5.73 — | |
| Upstart UPST | $47.63 — |
+3.54
|
$4.46B — | $4.47M — | $44.62 — | $48.56 — | $4.46B — | 0 | -$1.44 — | |
| Nelnet NNI | $111.45 — |
+0.47
|
$4.04B — | $39.67K — | $108.84 — | $111.7 — | $4.04B — | 22.15 | $5.03 — | |
| The Western Union Company WU | $10.63 — |
+0.76
|
$3.59B — | $6M — | $10.43 — | $10.63 — | $3.59B — | 3.87 | $2.74 — | |
| Enova ENVA | $103.67 — |
+3.75
|
$2.67B — | $235.92K — | $98.3 — | $104 — | $2.67B — | 13.95 | $7.43 — | |
| Lufax Holding LU | $3.02 — |
+2.03
|
$2.62B — | $3.59M — | $2.94 — | $3.04 — | $2.62B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $9.97 — |
-1.38
|
$2.59B — | $964.92K — | $9.8 — | $10.18 — | $2.59B — | 7.97 | $1.25 — | |
| Federal Agricultural Mortgage AGM | $190.34 — |
+1.97
|
$1.99B — | $42.07K — | $184.5 — | $190.83 — | $1.99B — | 11.57 | $16.45 — | |
| LexinFintech LX | $10.4 — |
+1.56
|
$1.71B — | $1.31M — | $10.2 — | $10.48 — | $1.71B — | 11.68 | $0.89 — | |
| Navient NAVI | $12.98 — |
+2.85
|
$1.33B — | $445.76K — | $12.5 — | $13.04 — | $1.33B — | 11.00 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $15.32 — |
-0.65
|
$1.26B — | $645.84K — | $15.27 — | $15.41 — | $1.26B — | 22.86 | $0.67 — | |
| LendingClub LC | $10.73 — |
+2.09
|
$1.22B — | $851.05K — | $10.19 — | $10.85 — | $1.22B — | 23.84 | $0.45 — | |
| OppFi OPFI | $9.78 — |
+4.82
|
$1.08B — | $686.88K — | $9.06 — | $9.86 — | $1.08B — | 27.16 | $0.36 — | |
| Barings BDC BBDC | $9.47 — |
-0.42
|
$998.22M — | $329.47K — | $9.41 — | $9.51 — | $998.22M — | 9.10 | $1.04 — | |
| PRA PRAA | $21.96 — |
+2.86
|
$867.63M — | $221.54K — | $20.92 — | $22.01 — | $867.63M — | 12.26 | $1.79 — | |
| EZCORP EZPW | $15.32 — |
-1.29
|
$841.66M — | $3.96M — | $15.25 — | $15.77 — | $841.66M — | 13.43 | $1.14 — | |
| Atlanticus ATLC | $52.88 — |
+3.65
|
$799.3M — | $47.97K — | $49.64 — | $52.99 — | $799.3M — | 11.08 | $4.77 — | |
| X Financial XYF | $16.17 — |
+13.87
|
$766.65M — | $503.24K — | $14.26 — | $16.36 — | $766.65M — | 3.72 | $4.34 — | |
| World Acceptance WRLD | $130.16 — |
+0.45
|
$747.99M — | $20.38K — | $127.07 — | $131.68 — | $747.99M — | 9.13 | $14.25 — | |
| NerdWallet NRDS | $9.49 — |
+1.71
|
$703.28M — | $777.64K — | $8.96 — | $9.69 — | $703.28M — | 24.97 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.49 — |
+1.26
|
$659.02M — | $1.23K — | $22.22 — | $22.49 — | $659.02M — | 2.02 | $11.11 — | |
| Yiren Digital YRD | $7.34 — |
+1.52
|
$638.1M — | $120.79K — | $7.04 — | $7.44 — | $638.1M — | 2.94 | $2.49 — | |
| Qudian QD | $2.68 — |
+1.13
|
$507.6M — | $145.16K — | $2.65 — | $2.7 — | $507.6M — | 38.28 | $0.07 — | |
| Green Dot GDOT | $8.81 — |
+3.04
|
$477.76M — | $893.81K — | $8.4 — | $8.82 — | $477.76M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $10.46 — |
-0.95
|
$390.65M — | $375.79K — | $10.43 — | $10.57 — | $390.65M — | 5.53 | $1.89 — | |
| CPI Card PMTS | $29.12 — |
-0.03
|
$327.32M — | $16.91K — | $28.55 — | $29.89 — | $327.32M — | 17.75 | $1.64 — | |
| Regional Management RM | $31.37 — |
+2.72
|
$308.41M — | $35.22K — | $30.7 — | $31.67 — | $308.41M — | 7.57 | $4.14 — | |
| Finance of America Companies FOA | $21.49 — |
+3.02
|
$230.19M — | $51.13K — | $20.7 — | $21.69 — | $230.19M — | 15.80 | $1.36 — | |
| Oportun Financial OPRT | $5.79 — |
+4.7
|
$209.22M — | $306.52K — | $5.46 — | $5.84 — | $209.22M — | 0 | -$1.95 — | |
| Medallion Financial Corp. MFIN | $8.7 — |
-0.46
|
$202.38M — | $33.34K — | $8.61 — | $8.93 — | $202.38M — | 5.72 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.61 — |
+2.01
|
$184.63M — | $8.68K — | $8.25 — | $8.61 — | $184.63M — | 10.89 | $0.79 — | |
| Open Lending LPRO | $1.28 — |
+9.4
|
$153.32M — | $11.17M — | $1.11 — | $1.33 — | $153.32M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $6.91 — |
-0.58
|
$32.15M — | $21.85K — | $6.6 — | $6.91 — | $32.15M — | 1.64 | $4.2 — | |
| Pintec Technology PT | $1.04 — |
+0.49
|
$16.4M — | $1.21K — | $1.03 — | $1.04 — | $16.4M — | 0 | -$0.39 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.64 — |
+1.23
|
$10.47M — | $18.34K — | $1.6 — | $1.7 — | $10.47M — | 9.11 | $0.18 — | |
| Senmiao Technology AIHS | $0.9 — |
-3.02
|
$9.47M — | $5.53K — | $0.8699 — | $0.9899 — | $9.47M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.3 — |
+2.36
|
$6.67M — | $30.25K — | $1.24 — | $1.35 — | $6.67M — | 0 | -$39.71 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.8 — |
-5.26
|
$5.05M — | $11.81K — | $1.8 — | $1.84 — | $5.05M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.48M — | $4.5K — | $0.002899 — | $0.002899 — | $3.48M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $2.5M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $6.89 — |
-5.75
|
$1.61M — | $29.67K — | $6.62 — | $7.28 — | $1.61M — | 0 | -$1,418 — | |
| Cosmos COSG | $0.0002 — |
0
|
$917.19K — | $3.61M — | $0.0001 — | $0.0001 — | $917.19K — | 0 | $0 — | |
| CV CVHL | $0.01 — |
0
|
$801.31K — | $2.6K — | $0.01 — | $0.01 — | $801.31K — | 0 | -$1.05 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.62 — |
+0.42
|
$0 — | $43K — | $16.41 — | $16.64 — | $0 — | 0.65 | $25.57 — | |
| Capital One Financial COF-PJ | $18.23 — |
+0.44
|
$0 — | $65.16K — | $18.07 — | $18.28 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PK | $17.6 — |
-0.17
|
$0 — | $5.29K — | $17.54 — | $17.7 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
+0.81
|
$0 — | $30.8K — | $16.09 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.73 — |
+0.45
|
$0 — | $55.68K — | $17.59 — | $17.75 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.09 — |
+0.1
|
$0 — | $50.15K — | $19.02 — | $19.18 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.15 — |
-0.1
|
$0 — | $5.05K — | $19 — | $19.2 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.49 — |
-0.61
|
$0 — | $7.5K — | $20.32 — | $20.61 — | $0 — | 1.84 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.45B — | $5.7K — | $20 — | $20 — | $23.45B — | 8.83 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $13.48 — |
0
|
$9.71B — | $100 — | $13.5 — | $13.5 — | $9.71B — | 11.13 | $1.21 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.74B — | $205 — | $48.6 — | $48.6 — | $8.74B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.83 — |
-0.2
|
$4.82B — | $4.06K — | $73.5 — | $74.44 — | $4.82B — | 34.41 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $15.76 — |
+48.54
|
$4.35B — | $4.3K — | $15.76 — | $15.76 — | $4.35B — | 18.54 | $0.85 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10 — |
-2.46
|
$4.09B — | $600 — | $10 — | $13.67 — | $4.09B — | 21.27 | $0.47 — | |
| Marui MAURY | $37.96 — |
0
|
$3.46B — | $440 — | $37.11 — | $37.11 — | $3.46B — | 20.40 | $1.86 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.82 — |
+2.04
|
$2.03B — | $336 — | $140.82 — | $140.82 — | $2.03B — | 8.56 | $16.44 — | |
| goeasy EHMEF | $104.62 — |
0
|
$1.79B — | $10 — | $107.23 — | $107.23 — | $1.79B — | 9.18 | $11.39 — | |
| Zip ZIZTF | $0.9899 — |
0
|
$1.29B — | $515 — | $1.25 — | $1.25 — | $1.29B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$463.67M — | $200 — | $1.53 — | $1.61 — | $463.67M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$200.48M — | $1K — | $0.7399 — | $0.7399 — | $200.48M — | 0 | -$0.6 — | |
| California First Leasing CFNB | $20.31 — |
0
|
$189.07M — | $100 — | $21 — | $21 — | $189.07M — | 5.78 | $3.51 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1 — |
0
|
$89.48M — | $400 — | $1 — | $1 — | $89.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $500 — | $2.58 — | $2.58 — | $22.08M — | 0 | -$0.72 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}