국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $367.99 — |
<0.01
|
$705.12B — | $2.94M — | $366.31 — | $369.66 — | $705.12B — | 36.99 | $9.95 — | |
| Mastercard Incorporated MA | $584.13 — |
+0.37
|
$530.44B — | $1.15M — | $582.22 — | $586.85 — | $530.44B — | 40.96 | $14.26 — | |
| American Express Company AXP | $295.93 — |
-0.49
|
$207.33B — | $1.3M — | $295.85 — | $298.65 — | $207.33B — | 20.65 | $14.33 — | |
| Capital One Financial COF | $192.86 — |
-1.42
|
$123.46B — | $2.34M — | $192.6 — | $197.1 — | $123.46B — | 16.22 | $11.89 — | |
| PayPal PYPL | $72.8 — |
+2.06
|
$70.8B — | $7.65M — | $71.33 — | $73.07 — | $70.8B — | 16.35 | $4.45 — | |
| ORIX IX | $21.37 — |
-0.42
|
$24.42B — | $85.04K — | $21.35 — | $21.47 — | $24.42B — | 9.98 | $2.14 — | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $1.9M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| SoFi SOFI | $13.46 — |
-1.46
|
$14.88B — | $53.27M — | $13.23 — | $13.69 — | $14.88B — | 31.30 | $0.43 — | |
| Ally Financial ALLY | $35.32 — |
-1
|
$10.85B — | $5.51M — | $35.24 — | $35.91 — | $10.85B — | 58.85 | $0.6 — | |
| Edenred SE EDNMY | $15.4 — |
-2.22
|
$7.36B — | $11.23K — | $15.3 — | $16.5 — | $7.36B — | 13.50 | $1.14 — | |
| SLM SLM | $32.18 — |
-1.5
|
$6.75B — | $1.48M — | $32.17 — | $32.84 — | $6.75B — | 11.25 | $2.86 — | |
| OneMain OMF | $51.71 — |
-1.41
|
$6.15B — | $384.14K — | $51.69 — | $52.67 — | $6.15B — | 10.93 | $4.73 — | |
| Qifu Technology QFIN | $42.43 — |
+4.23
|
$5.81B — | $1.27M — | $41.06 — | $42.88 — | $5.81B — | 6.55 | $6.47 — | |
| Credit Acceptance CACC | $487.05 — |
-0.3
|
$5.65B — | $392.88K — | $479.9 — | $491.65 — | $5.65B — | 20.76 | $23.45 — | |
| FirstCash FCFS | $124.38 — |
-1.72
|
$5.52B — | $231.73K — | $124.16 — | $127.51 — | $5.52B — | 19.90 | $6.25 — | |
| SLM Corporation SLMBP | $79.5 — |
-0.25
|
$5.19B — | $16.67K — | $77.62 — | $80.79 — | $5.19B — | 37.06 | $2.15 — | |
| Upstart UPST | $50.66 — |
-0.63
|
$4.82B — | $4M — | $49.72 — | $51.86 — | $4.82B — | 0 | -$0.73 — | |
| Nelnet NNI | $113.86 — |
-1.95
|
$4.14B — | $59.52K — | $113.36 — | $115.92 — | $4.14B — | 21.48 | $5.3 — | |
| The Western Union Company WU | $9.31 — |
-1.06
|
$3.08B — | $4.18M — | $9.3 — | $9.51 — | $3.08B — | 3.46 | $2.69 — | |
| Lufax Holding LU | $2.96 — |
+2.78
|
$2.57B — | $1.55M — | $2.89 — | $2.97 — | $2.57B — | 0 | -$0.76 — | |
| Enova ENVA | $92.85 — |
-1.21
|
$2.36B — | $215.93K — | $92.82 — | $94.03 — | $2.36B — | 10.94 | $8.48 — | |
| FinVolution Group FINV | $8.64 — |
+2.61
|
$2.19B — | $601.6K — | $8.5 — | $8.77 — | $2.19B — | 6.26 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $188.23 — |
+0.14
|
$1.97B — | $360.61K — | $185.96 — | $190.09 — | $1.97B — | 11.64 | $16.16 — | |
| Navient NAVI | $13.56 — |
+0.44
|
$1.37B — | $488.12K — | $13.47 — | $13.63 — | $1.37B — | 26.07 | $0.52 — | |
| LexinFintech LX | $7.42 — |
+4.95
|
$1.25B — | $2.36M — | $7.16 — | $7.66 — | $1.25B — | 6.93 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.07 — |
-2.97
|
$1.24B — | $1.01M — | $14.07 — | $14.49 — | $1.24B — | 117.25 | $0.12 — | |
| LendingClub LC | $10.41 — |
-0.53
|
$1.19B — | $818.53K — | $10.34 — | $10.5 — | $1.19B — | 23.64 | $0.44 — | |
| OppFi OPFI | $13.53 — |
+3.2
|
$1.17B — | $1.23M — | $13.11 — | $14.11 — | $1.17B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $8.86 — |
-1.23
|
$932.59M — | $762.5K — | $8.85 — | $8.96 — | $932.59M — | 9.42 | $0.94 — | |
| World Acceptance WRLD | $156.68 — |
-0.55
|
$831.55M — | $43.03K — | $155.9 — | $159.31 — | $831.55M — | 9.61 | $16.29 — | |
| NerdWallet NRDS | $10.79 — |
-0.09
|
$803.99M — | $304.26K — | $10.7 — | $10.86 — | $803.99M — | 29.16 | $0.37 — | |
| EZCORP EZPW | $13.13 — |
-1.35
|
$802.42M — | $607.03K — | $13.1 — | $13.29 — | $802.42M — | 11.03 | $1.19 — | |
| X Financial XYF | $18.67 — |
-0.43
|
$788.05M — | $359.97K — | $18.34 — | $19.41 — | $788.05M — | 3.87 | $4.82 — | |
| Atlanticus ATLC | $48.9 — |
-2.49
|
$739.67M — | $31.82K — | $48.34 — | $50.43 — | $739.67M — | 9.45 | $5.17 — | |
| PRA PRAA | $14.39 — |
-0.21
|
$570.69M — | $477.33K — | $14.28 — | $14.55 — | $570.69M — | 8.03 | $1.79 — | |
| Yiren Digital YRD | $6.4 — |
+1.91
|
$553M — | $123.1K — | $6.4 — | $6.59 — | $553M — | 2.54 | $2.51 — | |
| Green Dot GDOT | $9.51 — |
-1.45
|
$521.74M — | $252.14K — | $9.47 — | $9.72 — | $521.74M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
+0.67
|
$493.73M — | $167.98K — | $2.97 — | $3.03 — | $493.73M — | 12.45 | $0.24 — | |
| Runway Growth Finance RWAY | $9.68 — |
-0.21
|
$361.52M — | $195.82K — | $9.61 — | $9.88 — | $361.52M — | 5.90 | $1.64 — | |
| Oportun Financial OPRT | $6.24 — |
-6.45
|
$273.75M — | $224.72K — | $6.22 — | $6.82 — | $273.75M — | 0 | -$1.06 — | |
| Regional Management RM | $26.85 — |
+0.37
|
$266.37M — | $27.83K — | $26.64 — | $27.2 — | $266.37M — | 8.18 | $3.28 — | |
| CPI Card PMTS | $21.43 — |
-5.88
|
$241.76M — | $36.34K — | $21.31 — | $22.98 — | $241.76M — | 13.56 | $1.58 — | |
| Finance of America Companies FOA | $21.3 — |
+0.66
|
$235.56M — | $37.93K — | $21.01 — | $21.97 — | $235.56M — | 4.73 | $4.5 — | |
| Open Lending LPRO | $1.92 — |
+8.47
|
$229.99M — | $957.38K — | $1.78 — | $1.92 — | $229.99M — | 0 | -$1.16 — | |
| Medallion Financial Corp. MFIN | $9.31 — |
-0.75
|
$216.33M — | $24.83K — | $9.27 — | $9.47 — | $216.33M — | 5.81 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.36 — |
+0.75
|
$201.8M — | $10.18K — | $9.3 — | $9.37 — | $201.8M — | 11.84 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.36 — |
+3.32
|
$20.92M — | $31.63K — | $4.1 — | $4.36 — | $20.92M — | 18.95 | $0.23 — | |
| Superstar Platforms DWIS | $0.1 — |
+5.56
|
$16.84M — | $1K — | $0.1 — | $0.1 — | $16.84M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.91 — |
-3.91
|
$14.51M — | $9.66K — | $0.91 — | $0.9499 — | $14.51M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.79 — |
-2.85
|
$10.85M — | $4.76K — | $1.79 — | $1.81 — | $10.85M — | 9.42 | $0.19 — | |
| LM Funding America LMFA | $1.99 — |
+2.05
|
$10.22M — | $106.27K — | $1.94 — | $2.1 — | $10.22M — | 0 | -$6.87 — | |
| Senmiao Technology AIHS | $0.91 — |
0
|
$9.57M — | $3.78K — | $0.91 — | $0.9699 — | $9.57M — | 0 | -$0.35 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.68 — |
0
|
$4.71M — | $4.13K — | $1.66 — | $1.75 — | $4.71M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0006999 — |
-12.5
|
$4.15M — | $7.35M — | $0.0006999 — | $0.0008999 — | $4.15M — | 0.017 | $0.04 — | |
| Eason Technology DXF | $6.79 — |
+9.16
|
$1.58M — | $59.41K — | $6.15 — | $6.94 — | $1.58M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.5K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.36 — |
+0.49
|
$0 — | $26.13K — | $16.33 — | $16.42 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.79 — |
+0.46
|
$0 — | $92.88K — | $17.74 — | $17.87 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.25 — |
+0.7
|
$0 — | $6.14K — | $17.23 — | $17.26 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.28 — |
+0.49
|
$0 — | $7.66K — | $16.27 — | $16.34 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.41 — |
+1.32
|
$0 — | $24.39K — | $18.21 — | $18.42 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
+0.32
|
$0 — | $82.38K — | $18.7 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18 — |
-0.06
|
$0 — | $29.86K — | $18 — | $18.17 — | $0 — | 1.61 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.46 — |
+0.52
|
$0 — | $17.62K — | $19.35 — | $19.48 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$24.53B — | $347.58K — | $19.93 — | $19.93 — | $24.53B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFY | $13.96 — |
+5.36
|
$10.74B — | $561 — | $13.96 — | $13.96 — | $10.74B — | 10.65 | $1.31 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.74B — | $105 — | $6.22 — | $6.22 — | $10.74B — | 9.56 | $0.65 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.28B — | $1.21K — | $30.45 — | $30.45 — | $7.28B — | 13.35 | $2.28 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.73 — |
+2.26
|
$3.9B — | $298 — | $40.73 — | $40.73 — | $3.9B — | 20.46 | $1.99 — | |
| Krungthai Card Public Company KGTHY | $11.94 — |
+9.52
|
$3.34B — | $300 — | $11.94 — | $11.94 — | $3.34B — | 13.56 | $0.88 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.04 — |
+4.72
|
$3.17B — | $1.05K — | $9.37 — | $11.05 — | $3.17B — | 13.46 | $0.82 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.13B — | $100 — | $1.78 — | $1.78 — | $3.13B — | 7.73 | $0.23 — | |
| Zip ZIZTF | $1.5 — |
+36.36
|
$2.25B — | $12.2K — | $1.35 — | $1.5 — | $2.25B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.97B — | $10 — | $133 — | $133 — | $1.97B — | 8.22 | $16.17 — | |
| goeasy EHMEF | $109.53 — |
+0.5
|
$1.77B — | $14.8K — | $109.53 — | $109.53 — | $1.77B — | 9.88 | $11.08 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21 — |
+0.1
|
$615.36M — | $15.82K — | $20.97 — | $21.16 — | $615.36M — | 1.88 | $11.11 — | |
| Funding Circle FDCHF | $1.53 — |
-2.55
|
$458.78M — | $23.08K — | $1.53 — | $1.53 — | $458.78M — | 0.87 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$308.42M — | $3.93K — | $0.75 — | $0.75 — | $308.42M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.69 — |
-5.12
|
$174.01M — | $9.98K — | $18.51 — | $18.8 — | $174.01M — | 5.32 | $3.51 — | |
| FAVO Capital FAVO | $1.35 — |
-2.17
|
$134.3M — | $1.9K — | $1.34 — | $1.35 — | $134.3M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| Propellus PRPS | $0.51 — |
-14.97
|
$4.59M — | $5.5K — | $0.5 — | $0.51 — | $4.59M — | 0 | -$0.4 — | |
| FinCanna Capital FNNZF | $0.0008 — |
-70.37
|
$3.63M — | $101 — | $0.0008 — | $0.0008 — | $3.63M — | 0.040 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}