국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.3 — |
+1.01
|
$657.89B — | $5.86M — | $334.26 — | $340.32 — | $657.89B — | 33.33 | $10.21 — | |
| Mastercard Incorporated MA | $552.75 — |
+1.6
|
$496.37B — | $2.08M — | $542.48 — | $554.03 — | $496.37B — | 35.40 | $15.61 — | |
| American Express Company AXP | $360.49 — |
-0.31
|
$248.32B — | $1.41M — | $356.85 — | $362.54 — | $248.32B — | 24.19 | $14.9 — | |
| Capital One Financial COF | $220.68 — |
-0.46
|
$140.29B — | $2.44M — | $217.54 — | $222 — | $140.29B — | 75.31 | $2.93 — | |
| PayPal PYPL | $66.08 — |
-3.31
|
$61.83B — | $18.62M — | $65.95 — | $67.29 — | $61.83B — | 13.26 | $4.98 — | |
| SoFi SOFI | $29.37 — |
-4.11
|
$35.38B — | $68.55M — | $28.69 — | $30.79 — | $35.38B — | 52.44 | $0.56 — | |
| ORIX IX | $24.36 — |
-0.53
|
$27.17B — | $136.01K — | $24.31 — | $24.52 — | $27.17B — | 11.49 | $2.12 — | |
| Ally Financial ALLY | $39.62 — |
+0.61
|
$12.21B — | $3.95M — | $38.62 — | $40.25 — | $12.21B — | 23.72 | $1.67 — | |
| OneMain OMF | $60.5 — |
-1.43
|
$7.12B — | $1.71M — | $60.38 — | $61.32 — | $7.12B — | 10.25 | $5.9 — | |
| FirstCash FCFS | $159.87 — |
+0.65
|
$7.06B — | $311.15K — | $158.58 — | $161.65 — | $7.06B — | 23.10 | $6.92 — | |
| SLM SLM | $27.11 — |
-0.51
|
$5.5B — | $1.61M — | $26.99 — | $27.55 — | $5.5B — | 9.34 | $2.9 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| SLM Corporation SLMBP | $75.6 — |
-0.08
|
$4.94B — | $3.74K — | $75.5 — | $75.73 — | $4.94B — | 35.24 | $2.15 — | |
| Credit Acceptance CACC | $429.76 — |
-5.96
|
$4.74B — | $280.95K — | $425.66 — | $451.91 — | $4.74B — | 11.39 | $37.7 — | |
| Nelnet NNI | $130.48 — |
+1.3
|
$4.72B — | $79.07K — | $127.5 — | $131.22 — | $4.72B — | 14.43 | $9.04 — | |
| Upstart UPST | $46.24 — |
-2.73
|
$4.45B — | $10.39M — | $45.31 — | $47.41 — | $4.45B — | 0 | -$0.05 — | |
| Enova ENVA | $122.5 — |
+0.06
|
$3.04B — | $153.82K — | $120.18 — | $123.43 — | $3.04B — | 11.32 | $10.82 — | |
| Qfin QFIN | $22.19 — |
-5.69
|
$2.97B — | $2.43M — | $21.12 — | $22.77 — | $2.97B — | 3.14 | $7.06 — | |
| The Western Union Company WU | $9.03 — |
-0.77
|
$2.87B — | $7.6M — | $8.95 — | $9.21 — | $2.87B — | 3.92 | $2.3 — | |
| Lufax Holding LU | $2.85 — |
-4.04
|
$2.47B — | $1.66M — | $2.81 — | $2.9 — | $2.47B — | 0 | -$0.76 — | |
| LendingClub LC | $17.76 — |
+1.02
|
$2.05B — | $2.48M — | $16.97 — | $17.79 — | $2.05B — | 19.95 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $165.48 — |
+4.67
|
$1.75B — | $111.38K — | $160.68 — | $171.53 — | $1.75B — | 9.75 | $16.96 — | |
| FinVolution Group FINV | $5.98 — |
-3.08
|
$1.52B — | $820.98K — | $5.94 — | $6.09 — | $1.52B — | 3.98 | $1.5 — | |
| Oaktree Specialty Lending OCSL | $13.7 — |
-1.01
|
$1.21B — | $488.44K — | $13.61 — | $13.81 — | $1.21B — | 24.03 | $0.57 — | |
| Navient NAVI | $12 — |
-1.64
|
$1.17B — | $631.54K — | $11.87 — | $12.18 — | $1.17B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.68 — |
-2.54
|
$1.08B — | $459.72K — | $17.67 — | $18.1 — | $1.08B — | 13.70 | $1.29 — | |
| OppFi OPFI | $9.67 — |
-3.78
|
$844.25M — | $749.45K — | $9.66 — | $10 — | $844.25M — | 0 | -$1.36 — | |
| Atlanticus ATLC | $55.26 — |
-1.88
|
$835.83M — | $42.41K — | $55.06 — | $56.74 — | $835.83M — | 9.71 | $5.69 — | |
| Qudian QD | $4.86 — |
-1.02
|
$802.51M — | $362.09K — | $4.77 — | $4.97 — | $802.51M — | 20.25 | $0.24 — | |
| LexinFintech LX | $4.35 — |
-6.65
|
$731.95M — | $5.94M — | $4.19 — | $4.62 — | $731.95M — | 3.39 | $1.28 — | |
| Green Dot GDOT | $11.65 — |
+0.69
|
$645.32M — | $363.89K — | $11.44 — | $11.98 — | $645.32M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.7 — |
-1.05
|
$635.87M — | $2.39K — | $21.63 — | $21.8 — | $635.87M — | 1.95 | $11.11 — | |
| World Acceptance WRLD | $131.92 — |
-0.74
|
$633.22M — | $74.75K — | $129.78 — | $134.49 — | $633.22M — | 12.68 | $10.4 — | |
| PRA PRAA | $13.04 — |
-10.99
|
$509.52M — | $999.76K — | $12.32 — | $14.32 — | $509.52M — | 5.62 | $2.32 — | |
| X Financial XYF | $12.2 — |
-3.17
|
$498.78M — | $111.69K — | $12.19 — | $12.53 — | $498.78M — | 2.25 | $5.4 — | |
| Yiren Digital YRD | $5.42 — |
-2.52
|
$468.32M — | $19.1K — | $5.42 — | $5.54 — | $468.32M — | 2.59 | $2.09 — | |
| Regional Management RM | $39.44 — |
-1.52
|
$386.48M — | $21.88K — | $38.93 — | $40.08 — | $386.48M — | 11.39 | $3.46 — | |
| Runway Growth Finance RWAY | $9.85 — |
-0.61
|
$355.92M — | $247.91K — | $9.73 — | $9.9 — | $355.92M — | 5.23 | $1.88 — | |
| Finance of America Companies FOA | $21.94 — |
-1.22
|
$243.08M — | $93.01K — | $21.57 — | $22.09 — | $243.08M — | 3.16 | $6.93 — | |
| Medallion Financial Corp. MFIN | $10.06 — |
+1.72
|
$234.19M — | $70.22K — | $9.85 — | $10.15 — | $234.19M — | 5.88 | $1.71 — | |
| Oportun Financial OPRT | $5.13 — |
-4.29
|
$225.77M — | $901.84K — | $5.12 — | $5.36 — | $225.77M — | 0 | -$0.14 — | |
| Open Lending LPRO | $1.73 — |
-4.42
|
$204.44M — | $437.84K — | $1.71 — | $1.8 — | $204.44M — | 0 | -$1.19 — | |
| Consumer Portfolio Services CPSS | $8.16 — |
-3.43
|
$180.1M — | $12.49K — | $8.16 — | $8.55 — | $180.1M — | 10.19 | $0.8 — | |
| CPI Card PMTS | $13.89 — |
-20.76
|
$157.48M — | $413.67K — | $13.1 — | $15.42 — | $157.48M — | 12.51 | $1.11 — | |
| TROOPS TROO | $1.22 — |
-6.15
|
$149.04M — | $38.87K — | $1.16 — | $1.29 — | $149.04M — | 0 | -$0.13 — | |
| Nisun International Enterprise Development NISN | $3.91 — |
-2.74
|
$18.76M — | $7.46K — | $3.91 — | $4.02 — | $18.76M — | 17.00 | $0.23 — | |
| Pintec Technology PT | $1.01 — |
-0.98
|
$16.01M — | $23.64K — | $0.9699 — | $1.01 — | $16.01M — | 0 | -$0.1 — | |
| LM Funding America LMFA | $0.9499 — |
-5.3
|
$14.7M — | $1.05M — | $0.9499 — | $1.02 — | $14.7M — | 0 | -$4.56 — | |
| Sentage SNTG | $2.27 — |
-3.4
|
$6.37M — | $2.78K — | $2.24 — | $2.28 — | $6.37M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.73 — |
+3.41
|
$3.79M — | $26.93K — | $2.11 — | $2.91 — | $3.79M — | 0 | -$337.1 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| KYN Capital KYNC | $0.0004 — |
0
|
$2.42M — | $225K — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Senmiao Technology AIHS | $1.55 — |
-2.52
|
$1.72M — | $53.27K — | $1.54 — | $1.61 — | $1.72M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
0
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.21 — |
<0.01
|
$0 — | $43.76K — | $17.1 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.89 — |
0
|
$0 — | $57.38K — | $18.81 — | $18.89 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.21 — |
-0.6
|
$0 — | $7.79K — | $18.13 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.04 — |
+0.38
|
$0 — | $1.04K — | $23.95 — | $24.05 — | $0 — | 3.15 | $7.61 — | |
| Capital One Financial COF-PN | $17.13 — |
+0.06
|
$0 — | $21.35K — | $17.02 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.89 — |
-0.1
|
$0 — | $54.59K — | $19.75 — | $19.97 — | $0 — | 2.69 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.73 — |
+0.15
|
$0 — | $90.94K — | $19.67 — | $19.78 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.67 — |
-0.48
|
$0 — | $24.75K — | $18.57 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.59 — |
-0.7
|
$0 — | $12.89K — | $19.53 — | $19.64 — | $0 — | 1.76 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+249895
|
$81.62B — | $2.25K — | $0 — | $0 — | $81.62B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.7K — | $20 — | $20 — | $27.24B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $14.3 — |
0
|
$11.25B — | $1.1K — | $14.6 — | $14.6 — | $11.25B — | 11.72 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $45 — |
+84.35
|
$10.71B — | $205 — | $48.6 — | $48.6 — | $10.71B — | 18.82 | $2.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Marui MAURY | $37.01 — |
0
|
$3.48B — | $157 — | $38.03 — | $39.63 — | $3.48B — | 19.89 | $1.86 — | |
| Zip ZIZTF | $2.69 — |
0
|
$3.46B — | $310 — | $2.7 — | $2.7 — | $3.46B — | 67.25 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Krungthai Card Public Company KGTHY | $9.28 — |
+5.11
|
$2.39B — | $543 — | $7.96 — | $8.01 — | $2.39B — | 10.19 | $0.91 — | |
| goeasy EHMEF | $117.62 — |
-4.16
|
$1.89B — | $4 — | $117.62 — | $117.62 — | $1.89B — | 9.92 | $11.85 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123 — |
+1.23
|
$1.71B — | $534 — | $123 — | $123 — | $1.71B — | 7.24 | $16.97 — | |
| Intrum AB ITJTY | $5.52 — |
0
|
$746.2M — | $300 — | $5.01 — | $5.01 — | $746.2M — | 0 | -$0.1 — | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| Stewards FAVO | $4.24 — |
-2.53
|
$502.99M — | $1.71K — | $4.2 — | $4.55 — | $502.99M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1K — | $0.7399 — | $0.7399 — | $384.75M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Cosmos COSG | $0.01 — |
-50
|
$45.86M — | $202 — | $0.0001 — | $0.0001 — | $45.86M — | 0.00021 | $47.58 — | |
| Automotive Finco RMIAF | $1.59 — |
+98.28
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Wins Finance WINSF | $0.6899 — |
0
|
$17.89M — | $762 — | $0.6999 — | $0.6999 — | $17.89M — | 6.28 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $5.18K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.75 — |
0
|
$15.74M — | $500 — | $1.75 — | $1.75 — | $15.74M — | 0 | -$1.37 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Associates First Capital ASFZ | $0.0005 — |
+400
|
$7.29M — | $75 — | $0 — | $0 — | $7.29M — | 0.0035 | $0.14 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.6M — | $1.57K — | $0.0001 — | $0.0001 — | $1.6M — | 0 | -$0.02 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Carbon Race CBRJ | $0.0001 — |
+400
|
$415.6K — | $926 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $23.86K — | $0.0001 — | $0.0001 — | $361.32K — | 0 | $0 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}