$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $367.99
<0.01
$705.12B $2.94M $366.31 $369.66 $705.12B 36.99 $9.95
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.15M $582.22 $586.85 $530.44B 40.96 $14.26
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.65 $14.33
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.22 $11.89
PayPal  PYPL $72.8
+2.06
$70.8B $7.65M $71.33 $73.07 $70.8B 16.35 $4.45
ORIX  IX $21.37
-0.42
$24.42B $85.04K $21.35 $21.47 $24.42B 9.98 $2.14
Synchrony Financial  SYF $57.87
-1.95
$22.03B $1.9M $57.83 $59.47 $22.03B 7.92 $7.3
SoFi  SOFI $13.46
-1.46
$14.88B $53.27M $13.23 $13.69 $14.88B 31.30 $0.43
Ally Financial  ALLY $35.32
-1
$10.85B $5.51M $35.24 $35.91 $10.85B 58.85 $0.6
Edenred SE  EDNMY $15.4
-2.22
$7.36B $11.23K $15.3 $16.5 $7.36B 13.50 $1.14
SLM  SLM $32.18
-1.5
$6.75B $1.48M $32.17 $32.84 $6.75B 11.25 $2.86
OneMain  OMF $51.71
-1.41
$6.15B $384.14K $51.69 $52.67 $6.15B 10.93 $4.73
Qifu Technology  QFIN $42.43
+4.23
$5.81B $1.27M $41.06 $42.88 $5.81B 6.55 $6.47
Credit Acceptance  CACC $487.05
-0.3
$5.65B $392.88K $479.9 $491.65 $5.65B 20.76 $23.45
FirstCash  FCFS $124.38
-1.72
$5.52B $231.73K $124.16 $127.51 $5.52B 19.90 $6.25
SLM Corporation  SLMBP $79.5
-0.25
$5.19B $16.67K $77.62 $80.79 $5.19B 37.06 $2.15
Upstart  UPST $50.66
-0.63
$4.82B $4M $49.72 $51.86 $4.82B 0 -$0.73
Nelnet  NNI $113.86
-1.95
$4.14B $59.52K $113.36 $115.92 $4.14B 21.48 $5.3
The Western Union Company  WU $9.31
-1.06
$3.08B $4.18M $9.3 $9.51 $3.08B 3.46 $2.69
Lufax Holding  LU $2.96
+2.78
$2.57B $1.55M $2.89 $2.97 $2.57B 0 -$0.76
Enova  ENVA $92.85
-1.21
$2.36B $215.93K $92.82 $94.03 $2.36B 10.94 $8.48
FinVolution Group  FINV $8.64
+2.61
$2.19B $601.6K $8.5 $8.77 $2.19B 6.26 $1.38
Federal Agricultural Mortgage  AGM $188.23
+0.14
$1.97B $360.61K $185.96 $190.09 $1.97B 11.64 $16.16
Navient  NAVI $13.56
+0.44
$1.37B $488.12K $13.47 $13.63 $1.37B 26.07 $0.52
LexinFintech  LX $7.42
+4.95
$1.25B $2.36M $7.16 $7.66 $1.25B 6.93 $1.07
Oaktree Specialty Lending  OCSL $14.07
-2.97
$1.24B $1.01M $14.07 $14.49 $1.24B 117.25 $0.12
LendingClub  LC $10.41
-0.53
$1.19B $818.53K $10.34 $10.5 $1.19B 23.64 $0.44
OppFi  OPFI $13.53
+3.2
$1.17B $1.23M $13.11 $14.11 $1.17B 0 -$0.41
Barings BDC  BBDC $8.86
-1.23
$932.59M $762.5K $8.85 $8.96 $932.59M 9.42 $0.94
World Acceptance  WRLD $156.68
-0.55
$831.55M $43.03K $155.9 $159.31 $831.55M 9.61 $16.29
NerdWallet  NRDS $10.79
-0.09
$803.99M $304.26K $10.7 $10.86 $803.99M 29.16 $0.37
EZCORP  EZPW $13.13
-1.35
$802.42M $607.03K $13.1 $13.29 $802.42M 11.03 $1.19
X Financial  XYF $18.67
-0.43
$788.05M $359.97K $18.34 $19.41 $788.05M 3.87 $4.82
Atlanticus  ATLC $48.9
-2.49
$739.67M $31.82K $48.34 $50.43 $739.67M 9.45 $5.17
PRA  PRAA $14.39
-0.21
$570.69M $477.33K $14.28 $14.55 $570.69M 8.03 $1.79
Yiren Digital  YRD $6.4
+1.91
$553M $123.1K $6.4 $6.59 $553M 2.54 $2.51
Green Dot  GDOT $9.51
-1.45
$521.74M $252.14K $9.47 $9.72 $521.74M 0 -$0.12
Qudian  QD $2.99
+0.67
$493.73M $167.98K $2.97 $3.03 $493.73M 12.45 $0.24
Runway Growth Finance  RWAY $9.68
-0.21
$361.52M $195.82K $9.61 $9.88 $361.52M 5.90 $1.64
Oportun Financial  OPRT $6.24
-6.45
$273.75M $224.72K $6.22 $6.82 $273.75M 0 -$1.06
Regional Management  RM $26.85
+0.37
$266.37M $27.83K $26.64 $27.2 $266.37M 8.18 $3.28
CPI Card  PMTS $21.43
-5.88
$241.76M $36.34K $21.31 $22.98 $241.76M 13.56 $1.58
Finance of America Companies  FOA $21.3
+0.66
$235.56M $37.93K $21.01 $21.97 $235.56M 4.73 $4.5
Open Lending  LPRO $1.92
+8.47
$229.99M $957.38K $1.78 $1.92 $229.99M 0 -$1.16
Medallion Financial Corp.  MFIN $9.31
-0.75
$216.33M $24.83K $9.27 $9.47 $216.33M 5.81 $1.6
Consumer Portfolio Services  CPSS $9.36
+0.75
$201.8M $10.18K $9.3 $9.37 $201.8M 11.84 $0.79
Nisun International Enterprise Development  NISN $4.36
+3.32
$20.92M $31.63K $4.1 $4.36 $20.92M 18.95 $0.23
Superstar Platforms  DWIS $0.1
+5.56
$16.84M $1K $0.1 $0.1 $16.84M 0 -$0.18
Pintec Technology  PT $0.91
-3.91
$14.51M $9.66K $0.91 $0.9499 $14.51M 0 -$0.15
Mill City Ventures III  MCVT $1.79
-2.85
$10.85M $4.76K $1.79 $1.81 $10.85M 9.42 $0.19
LM Funding America  LMFA $1.99
+2.05
$10.22M $106.27K $1.94 $2.1 $10.22M 0 -$6.87
Senmiao Technology  AIHS $0.91
0
$9.57M $3.78K $0.91 $0.9699 $9.57M 0 -$0.35
The Mint  MITJF $0.0001
0
$5.12M $1K $0.0001 $0.0001 $5.12M 0 -$0.01
Sentage  SNTG $1.68
0
$4.71M $4.13K $1.66 $1.75 $4.71M 0 -$0.84
KYN Capital  KYNC $0.0006999
-12.5
$4.15M $7.35M $0.0006999 $0.0008999 $4.15M 0.017 $0.04
Eason Technology  DXF $6.79
+9.16
$1.58M $59.41K $6.15 $6.94 $1.58M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $2.5K $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $6.03M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.36
+0.49
$0 $26.13K $16.33 $16.42 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.79
+0.46
$0 $92.88K $17.74 $17.87 $0 0.69 $25.57
Capital One Financial  COF-PK $17.25
+0.7
$0 $6.14K $17.23 $17.26 $0 0.67 $25.57
Capital One Financial  COF-PN $16.28
+0.49
$0 $7.66K $16.27 $16.34 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.41
+1.32
$0 $24.39K $18.21 $18.42 $0 2.49 $7.39
Capital One Financial Corporation  COF-PI $18.81
+0.32
$0 $82.38K $18.7 $18.87 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18
-0.06
$0 $29.86K $18 $18.17 $0 1.61 $11.11
Federal Agricultural Mortgage  AGM-PF $19.46
+0.52
$0 $17.62K $19.35 $19.48 $0 1.75 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
-0.05
$24.53B $347.58K $19.93 $19.93 $24.53B 9.35 $2.13
Mitsubishi HC Capital  MIUFY $13.96
+5.36
$10.74B $561 $13.96 $13.96 $10.74B 10.65 $1.31
Mitsubishi HC Capital  MIUFF $6.22
-14.21
$10.74B $105 $6.22 $6.22 $10.74B 9.56 $0.65
Edenred SE  EDNMF $30.45
+0.18
$7.28B $1.21K $30.45 $30.45 $7.28B 13.35 $2.28
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.73
+2.26
$3.9B $298 $40.73 $40.73 $3.9B 20.46 $1.99
Krungthai Card Public Company  KGTHY $11.94
+9.52
$3.34B $300 $11.94 $11.94 $3.34B 13.56 $0.88
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.04
+4.72
$3.17B $1.05K $9.37 $11.05 $3.17B 13.46 $0.82
Gentera, S.A.B. de C.V  CMPRF $1.78
+30.88
$3.13B $100 $1.78 $1.78 $3.13B 7.73 $0.23
Zip  ZIZTF $1.5
+36.36
$2.25B $12.2K $1.35 $1.5 $2.25B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$1.97B $10 $133 $133 $1.97B 8.22 $16.17
goeasy  EHMEF $109.53
+0.5
$1.77B $14.8K $109.53 $109.53 $1.77B 9.88 $11.08
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21
+0.1
$615.36M $15.82K $20.97 $21.16 $615.36M 1.88 $11.11
Funding Circle  FDCHF $1.53
-2.55
$458.78M $23.08K $1.53 $1.53 $458.78M 0.87 $1.75
International Personal Finance  IPFPF $1.5
+130.77
$419.49M $4.82K $1.5 $1.5 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
+5.64
$308.42M $3.93K $0.75 $0.75 $308.42M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.69
-5.12
$174.01M $9.98K $18.51 $18.8 $174.01M 5.32 $3.51
FAVO Capital  FAVO $1.35
-2.17
$134.3M $1.9K $1.34 $1.35 $134.3M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $208 $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
-6.4
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
+42.74
$11.56M $11.46K $0.55 $0.55 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
-90.02
$7.64M $262 $0.02 $0.02 $7.64M 0 $0
Propellus  PRPS $0.51
-14.97
$4.59M $5.5K $0.5 $0.51 $4.59M 0 -$0.4
FinCanna Capital  FNNZF $0.0008
-70.37
$3.63M $101 $0.0008 $0.0008 $3.63M 0.040 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.