국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $351.63 — |
+2.29
|
$686.91B — | $10.17M — | $347.92 — | $354.56 — | $686.91B — | 35.33 | $9.95 — | |
| Mastercard Incorporated MA | $557.53 — |
+2.8
|
$506.28B — | $3.83M — | $552.49 — | $564.12 — | $506.28B — | 39.07 | $14.27 — | |
| American Express Company AXP | $308.38 — |
+2.92
|
$216.05B — | $2.26M — | $302.15 — | $309.22 — | $216.05B — | 21.54 | $14.31 — | |
| Capital One Financial COF | $206.36 — |
+2.34
|
$132B — | $2.48M — | $201.62 — | $207.5 — | $132B — | 17.32 | $11.91 — | |
| PayPal PYPL | $73.58 — |
+2.18
|
$71.56B — | $9.32M — | $72.55 — | $73.94 — | $71.56B — | 16.53 | $4.45 — | |
| Synchrony Financial SYF | $64.74 — |
+2.36
|
$24.64B — | $2.72M — | $63.98 — | $65.03 — | $24.64B — | 8.86 | $7.3 — | |
| ORIX IX | $21.6 — |
+0.56
|
$24.48B — | $238.15K — | $21.55 — | $21.67 — | $24.48B — | 10.28 | $2.1 — | |
| SoFi SOFI | $15.85 — |
+3.19
|
$17.52B — | $63.2M — | $15.51 — | $15.92 — | $17.52B — | 36.86 | $0.43 — | |
| Ally Financial ALLY | $37.95 — |
+2.54
|
$11.66B — | $4.22M — | $37.15 — | $37.98 — | $11.66B — | 63.25 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.36 | $1.16 — | |
| SLM SLM | $32.12 — |
+1.32
|
$6.74B — | $1.32M — | $31.93 — | $32.29 — | $6.74B — | 11.23 | $2.86 — | |
| OneMain OMF | $55.19 — |
+2.15
|
$6.57B — | $411.43K — | $54.71 — | $55.49 — | $6.57B — | 11.66 | $4.73 — | |
| Upstart UPST | $64.85 — |
+9.79
|
$6.17B — | $11.1M — | $61.71 — | $65.24 — | $6.17B — | 0 | -$0.73 — | |
| Qifu Technology QFIN | $45.8 — |
+6.07
|
$6.16B — | $1.93M — | $43.19 — | $45.9 — | $6.16B — | 7.06 | $6.48 — | |
| Credit Acceptance CACC | $509.97 — |
+1.92
|
$5.92B — | $364.74K — | $501.31 — | $515 — | $5.92B — | 21.73 | $23.46 — | |
| FirstCash FCFS | $130.5 — |
+0.28
|
$5.79B — | $184.87K — | $129.89 — | $131.3 — | $5.79B — | 20.87 | $6.25 — | |
| SLM Corporation SLMBP | $75.66 — |
+0.44
|
$4.94B — | $1.52K — | $75.3 — | $75.66 — | $4.94B — | 35.27 | $2.15 — | |
| Nelnet NNI | $118.39 — |
+1.78
|
$4.23B — | $64.96K — | $117.08 — | $119.06 — | $4.23B — | 22.33 | $5.3 — | |
| The Western Union Company WU | $8.56 — |
+1.3
|
$2.83B — | $7.36M — | $8.49 — | $8.63 — | $2.83B — | 3.18 | $2.69 — | |
| Enova ENVA | $103.14 — |
+3.37
|
$2.62B — | $227.14K — | $100.81 — | $103.7 — | $2.62B — | 12.16 | $8.48 — | |
| FinVolution Group FINV | $9.8 — |
+4.26
|
$2.48B — | $2.33M — | $9.5 — | $9.98 — | $2.48B — | 7.10 | $1.38 — | |
| Lufax Holding LU | $2.82 — |
+1.08
|
$2.44B — | $2.71M — | $2.8 — | $2.86 — | $2.44B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $195.68 — |
+1.32
|
$2.05B — | $71.03K — | $194.29 — | $196.02 — | $2.05B — | 12.10 | $16.16 — | |
| Navient NAVI | $13.9 — |
+1.98
|
$1.41B — | $668.42K — | $13.66 — | $14.04 — | $1.41B — | 26.73 | $0.52 — | |
| LendingClub LC | $11.55 — |
+3.31
|
$1.32B — | $854.59K — | $11.3 — | $11.6 — | $1.32B — | 26.25 | $0.44 — | |
| LexinFintech LX | $7.49 — |
+5.05
|
$1.26B — | $1.65M — | $7.25 — | $7.5 — | $1.26B — | 6.99 | $1.07 — | |
| OppFi OPFI | $14.48 — |
+8.06
|
$1.26B — | $1.74M — | $13.67 — | $14.51 — | $1.26B — | 0 | -$0.41 — | |
| Oaktree Specialty Lending OCSL | $13.64 — |
+0.59
|
$1.2B — | $927.27K — | $13.54 — | $13.73 — | $1.2B — | 113.66 | $0.12 — | |
| Barings BDC BBDC | $9.04 — |
+1.01
|
$951.54M — | $392.41K — | $9 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| World Acceptance WRLD | $159.36 — |
+1.94
|
$845.77M — | $55.22K — | $158.08 — | $161.82 — | $845.77M — | 9.77 | $16.3 — | |
| EZCORP EZPW | $13.32 — |
+1.06
|
$814.04M — | $862.32K — | $13.15 — | $13.67 — | $814.04M — | 11.19 | $1.19 — | |
| NerdWallet NRDS | $11.11 — |
+2.3
|
$809.21M — | $419.27K — | $10.75 — | $11.12 — | $809.21M — | 30.02 | $0.37 — | |
| Atlanticus ATLC | $51.51 — |
+1.66
|
$779.15M — | $57.56K — | $51.01 — | $52 — | $779.15M — | 9.96 | $5.17 — | |
| X Financial XYF | $17.47 — |
+2.95
|
$737.4M — | $193.87K — | $17.02 — | $17.51 — | $737.4M — | 3.61 | $4.83 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.48 — |
+0.42
|
$629.42M — | $10.77K — | $21.39 — | $21.43 — | $629.42M — | 1.93 | $11.11 — | |
| PRA PRAA | $15.29 — |
+3.66
|
$606.38M — | $529.12K — | $14.93 — | $15.4 — | $606.38M — | 8.54 | $1.79 — | |
| Green Dot GDOT | $10.48 — |
+4.7
|
$575.26M — | $895.61K — | $10.25 — | $10.76 — | $575.26M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.06 — |
+2.71
|
$523.62M — | $53.39K — | $5.95 — | $6.1 — | $523.62M — | 2.81 | $2.15 — | |
| Qudian QD | $2.87 — |
-2.05
|
$473.91M — | $277.51K — | $2.87 — | $2.93 — | $473.91M — | 11.95 | $0.24 — | |
| Runway Growth Finance RWAY | $10.27 — |
+0.79
|
$383.56M — | $246.9K — | $10.22 — | $10.38 — | $383.56M — | 6.26 | $1.64 — | |
| Oportun Financial OPRT | $7.07 — |
+3.67
|
$310.16M — | $711.21K — | $6.91 — | $7.43 — | $310.16M — | 0 | -$1.06 — | |
| Regional Management RM | $28.89 — |
+3.77
|
$286.61M — | $79.09K — | $28.36 — | $29.38 — | $286.61M — | 8.80 | $3.28 — | |
| CPI Card PMTS | $23.34 — |
+1.21
|
$263.31M — | $17.45K — | $23.24 — | $23.51 — | $263.31M — | 14.77 | $1.58 — | |
| Open Lending LPRO | $2.06 — |
+5.64
|
$246.76M — | $1.3M — | $1.97 — | $2.11 — | $246.76M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $22.07 — |
-0.54
|
$244.08M — | $46.36K — | $21.88 — | $22.65 — | $244.08M — | 4.90 | $4.5 — | |
| Medallion Financial Corp. MFIN | $9.41 — |
+0.43
|
$218.66M — | $40.01K — | $9.25 — | $9.49 — | $218.66M — | 5.88 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.88 — |
-0.5
|
$213.01M — | $15.8K — | $9.83 — | $10 — | $213.01M — | 12.50 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $4.02 — |
+12.29
|
$19.29M — | $89.16K — | $3.54 — | $4.08 — | $19.29M — | 17.47 | $0.23 — | |
| Pintec Technology PT | $0.88 — |
-0.5
|
$14.03M — | $37.08K — | $0.8199 — | $0.9399 — | $14.03M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.07 — |
+7.36
|
$12.41M — | $19.8K — | $0.07 — | $0.07 — | $12.41M — | 0 | -$0.14 — | |
| Mill City Ventures III MCVT | $1.9 — |
+2.64
|
$11.52M — | $15.25K — | $1.85 — | $1.91 — | $11.52M — | 10.00 | $0.19 — | |
| LM Funding America LMFA | $2.21 — |
+28.49
|
$11.34M — | $546.06K — | $1.75 — | $2.36 — | $11.34M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.9 — |
+6.74
|
$5.33M — | $4.71K — | $1.77 — | $1.92 — | $5.33M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.33 — |
-0.97
|
$3.44M — | $1.06M — | $0.2899 — | $0.3499 — | $3.44M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $10.7M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.18 — |
-3.36
|
$1.21M — | $52.42K — | $4.8 — | $5.64 — | $1.21M — | 0 | -$1,432 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $130.5K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.59 — |
+1.51
|
$0 — | $32.55K — | $16.37 — | $16.59 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.07 — |
+1.44
|
$0 — | $65.37K — | $17.86 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.61 — |
+1.5
|
$0 — | $17.75K — | $17.34 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Atlanticus ATLCP | $22.03 — |
-0.15
|
$0 — | $6.62K — | $22 — | $22.06 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $16.51 — |
+1.04
|
$0 — | $18.25K — | $16.38 — | $16.51 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.78 — |
+1.46
|
$0 — | $29.67K — | $18.53 — | $18.81 — | $0 — | 2.54 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.03 — |
+1.01
|
$0 — | $89.58K — | $18.83 — | $19.03 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.23 — |
+0.37
|
$0 — | $13.15K — | $18.21 — | $18.28 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
+0.34
|
$0 — | $11.75K — | $19.43 — | $19.55 — | $0 — | 1.75 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24.18B — | $5.7K — | $20 — | $20 — | $24.18B — | 9.49 | $2.1 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.48 | $2.31 — | |
| Mitsubishi HC Capital MIUFY | $14.62 — |
0
|
$10.49B — | $1.1K — | $14.6 — | $14.6 — | $10.49B — | 11.33 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.26B — | $200 — | $6.54 — | $6.54 — | $10.26B — | 9.71 | $0.64 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
0
|
$3.77B — | $1K — | $39.56 — | $39.56 — | $3.77B — | 20.49 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.19B — | $100 — | $1.78 — | $1.78 — | $3.19B — | 8.78 | $0.23 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
0
|
$2.53B — | $400 — | $11.07 — | $11.07 — | $2.53B — | 11.35 | $0.81 — | |
| Zip ZIZTF | $1.9 — |
+22.58
|
$2.46B — | $2K — | $1.9 — | $1.9 — | $2.46B — | 0 | -$0.04 — | |
| Krungthai Card Public Company KGTHY | $8.45 — |
-15.25
|
$2.18B — | $500 — | $8.45 — | $8.45 — | $2.18B — | 9.60 | $0.88 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
+3.11
|
$2.05B — | $322 — | $140.23 — | $140.23 — | $2.05B — | 8.67 | $16.17 — | |
| goeasy EHMEF | $116.25 — |
0
|
$1.87B — | $500 — | $116.25 — | $117.2 — | $1.87B — | 10.49 | $11.08 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$457.59M — | $23.08K — | $1.53 — | $1.53 — | $457.59M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$305.29M — | $1K — | $0.7399 — | $0.7399 — | $305.29M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.8 — |
0
|
$175.02M — | $1.28K — | $18.79 — | $18.8 — | $175.02M — | 5.35 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.9 — |
0
|
$89.53M — | $1.2K — | $0.8399 — | $0.9499 — | $89.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.5M — | $80 — | $2.38 — | $2.38 — | $21.5M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
-30
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}