국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $334.26 — |
+0.86
|
$646.24B — | $2.97M — | $334.48 — | $341.15 — | $646.24B — | 33.80 | $9.91 — | |
| Mastercard Incorporated MA | $529.21 — |
+0.36
|
$485.51B — | $1.86M — | $530.49 — | $543.82 — | $485.51B — | 38.39 | $13.87 — | |
| American Express Company AXP | $261.32 — |
+3.53
|
$184.26B — | $2.72M — | $260.3 — | $270.17 — | $184.26B — | 18.37 | $14.31 — | |
| Capital One Financial COF | $177.56 — |
+4.32
|
$68.01B — | $5.73M — | $176.69 — | $184.49 — | $68.01B — | 14.92 | $11.9 — | |
| PayPal PYPL | $62.66 — |
+2.02
|
$61.24B — | $6.64M — | $62.4 — | $64.57 — | $61.24B — | 15.70 | $3.99 — | |
| Discover Financial Services DFS | $179.87 — |
+4.37
|
$45.25B — | $2.26M — | $179.01 — | $186.64 — | $45.25B — | 10.15 | $17.72 — | |
| ORIX IX | $20.1 — |
+1.03
|
$22.84B — | $149.68K — | $19.87 — | $20.28 — | $22.84B — | 8.23 | $2.44 — | |
| Synchrony Financial SYF | $50.59 — |
+4.18
|
$19.25B — | $3.7M — | $50.12 — | $52.97 — | $19.25B — | 6.93 | $7.3 — | |
| SoFi SOFI | $11.89 — |
+5.46
|
$13.12B — | $41.83M — | $11.67 — | $12.35 — | $13.12B — | 30.47 | $0.39 — | |
| Ally Financial ALLY | $32.36 — |
+3.01
|
$9.94B — | $3.55M — | $32.2 — | $33.74 — | $9.94B — | 57.77 | $0.56 — | |
| Edenred SE EDNMY | $17.9 — |
0
|
$8.59B — | $470 — | $16.05 — | $16.05 — | $8.59B — | 15.56 | $1.15 — | |
| SLM SLM | $27.61 — |
+3.37
|
$5.81B — | $1.27M — | $27.19 — | $28.18 — | $5.81B — | 10.11 | $2.73 — | |
| OneMain OMF | $47.16 — |
+2.92
|
$5.63B — | $820.47K — | $46.85 — | $49.03 — | $5.63B — | 11.12 | $4.24 — | |
| Credit Acceptance CACC | $465.31 — |
+2.99
|
$5.6B — | $33.68K — | $462.01 — | $475.68 — | $5.6B — | 23.40 | $19.88 — | |
| Qifu Technology QFIN | $39.19 — |
+5.27
|
$5.5B — | $1.54M — | $38.05 — | $39.79 — | $5.5B — | 7.01 | $5.59 — | |
| FirstCash FCFS | $122.17 — |
+0.46
|
$5.47B — | $206.9K — | $121.8 — | $124.17 — | $5.47B — | 21.32 | $5.73 — | |
| Upstart UPST | $44.88 — |
+7.04
|
$4.27B — | $5.68M — | $43.46 — | $46.9 — | $4.27B — | 0 | -$1.44 — | |
| Nelnet NNI | $108.09 — |
+1.45
|
$3.93B — | $20.83K — | $107.5 — | $111 — | $3.93B — | 21.53 | $5.02 — | |
| The Western Union Company WU | $10.15 — |
+1.5
|
$3.4B — | $6.51M — | $9.99 — | $10.26 — | $3.4B — | 3.70 | $2.74 — | |
| Lufax Holding LU | $2.63 — |
+6.48
|
$2.59B — | $1.92M — | $2.5 — | $2.66 — | $2.59B — | 0 | -$0.74 — | |
| Enova ENVA | $95.78 — |
+3.67
|
$2.45B — | $115.33K — | $95.28 — | $98.03 — | $2.45B — | 12.89 | $7.43 — | |
| FinVolution Group FINV | $7.58 — |
+2.92
|
$1.92B — | $896.57K — | $7.41 — | $7.8 — | $1.92B — | 6.15 | $1.23 — | |
| Federal Agricultural Mortgage AGM | $176.88 — |
+0.61
|
$1.85B — | $19.24K — | $175.2 — | $184.54 — | $1.85B — | 10.75 | $16.44 — | |
| LexinFintech LX | $8.01 — |
+9.06
|
$1.35B — | $3.25M — | $7.68 — | $8.29 — | $1.35B — | 9.09 | $0.88 — | |
| Oaktree Specialty Lending OCSL | $14.44 — |
+1.48
|
$1.19B — | $246.5K — | $14.35 — | $14.66 — | $1.19B — | 21.55 | $0.67 — | |
| Navient NAVI | $11.58 — |
+1.14
|
$1.18B — | $164.42K — | $11.58 — | $12.07 — | $1.18B — | 9.81 | $1.18 — | |
| LendingClub LC | $10.4 — |
+5.37
|
$1.18B — | $577.68K — | $10.23 — | $10.7 — | $1.18B — | 23.11 | $0.45 — | |
| OppFi OPFI | $8.9 — |
+5.39
|
$978.47M — | $1.07M — | $8.55 — | $9.05 — | $978.47M — | 24.70 | $0.36 — | |
| Barings BDC BBDC | $8.73 — |
+0.69
|
$920.22M — | $202.43K — | $8.7 — | $8.88 — | $920.22M — | 8.39 | $1.04 — | |
| EZCORP EZPW | $16.05 — |
0
|
$881.76M — | $547.48K — | $15.94 — | $16.25 — | $881.76M — | 14.07 | $1.14 — | |
| Atlanticus ATLC | $55.36 — |
+4.51
|
$836.66M — | $21.67K — | $54.9 — | $56.51 — | $836.66M — | 11.60 | $4.77 — | |
| World Acceptance WRLD | $132 — |
+2.8
|
$758.56M — | $11.22K — | $131.49 — | $134.7 — | $758.56M — | 9.26 | $14.25 — | |
| PRA PRAA | $17.52 — |
+1.8
|
$692.21M — | $95.22K — | $17.4 — | $18.11 — | $692.21M — | 9.78 | $1.79 — | |
| NerdWallet NRDS | $8.85 — |
+1.72
|
$659.25M — | $127.84K — | $8.75 — | $9.09 — | $659.25M — | 23.28 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.28 — |
+1.3
|
$652.76M — | $4.06K — | $22.05 — | $22.3 — | $652.76M — | 2.00 | $11.11 — | |
| X Financial XYF | $13.73 — |
+17.96
|
$650.97M — | $170.56K — | $11.86 — | $13.73 — | $650.97M — | 3.22 | $4.26 — | |
| Yiren Digital YRD | $6.31 — |
+5.52
|
$548.56M — | $122.67K — | $6.09 — | $6.33 — | $548.56M — | 2.57 | $2.45 — | |
| Qudian QD | $2.66 — |
+3.91
|
$503.81M — | $196.41K — | $2.55 — | $2.69 — | $503.81M — | 38.00 | $0.07 — | |
| Green Dot GDOT | $8.14 — |
+3.69
|
$446.67M — | $410.59K — | $8.07 — | $8.27 — | $446.67M — | 0 | -$0.5 — | |
| Runway Growth Finance RWAY | $9.41 — |
+2.62
|
$351.44M — | $147.22K — | $9.32 — | $9.51 — | $351.44M — | 4.97 | $1.89 — | |
| Regional Management RM | $33.01 — |
+2.17
|
$331.27M — | $15.24K — | $32.88 — | $33.91 — | $331.27M — | 7.97 | $4.14 — | |
| CPI Card PMTS | $26.67 — |
+2.18
|
$300.88M — | $15.88K — | $26.43 — | $27.71 — | $300.88M — | 16.26 | $1.64 — | |
| Finance of America Companies FOA | $20.15 — |
+6.56
|
$215.84M — | $54.08K — | $19.25 — | $20.2 — | $215.84M — | 14.81 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.99 — |
-0.61
|
$209.01M — | $67.4K — | $8.96 — | $9.09 — | $209.01M — | 5.91 | $1.52 — | |
| Consumer Portfolio Services CPSS | $8.43 — |
+0.48
|
$180.77M — | $4.31K — | $8.43 — | $8.7 — | $180.77M — | 10.67 | $0.79 — | |
| Oportun Financial OPRT | $4.81 — |
+4.11
|
$173.81M — | $136.78K — | $4.73 — | $4.96 — | $173.81M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.04 — |
+2.94
|
$124.57M — | $2.96M — | $1.03 — | $1.15 — | $124.57M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $6.19 — |
+6.91
|
$28.8M — | $33.57K — | $5.73 — | $6.45 — | $28.8M — | 1.47 | $4.2 — | |
| Pintec Technology PT | $0.9399 — |
-5.69
|
$14.95M — | $15.43K — | $0.9399 — | $0.9799 — | $14.95M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $41.25K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Senmiao Technology AIHS | $0.91 — |
+2.13
|
$9.56M — | $718 — | $0.91 — | $0.91 — | $9.56M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.46 — |
+0.34
|
$9.29M — | $6.12K — | $1.46 — | $1.48 — | $9.29M — | 8.08 | $0.18 — | |
| LM Funding America LMFA | $1.34 — |
+5.61
|
$6.86M — | $81.66K — | $1.34 — | $1.5 — | $6.86M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.69 — |
+6.96
|
$4.74M — | $189.04K — | $1.55 — | $1.77 — | $4.74M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.058 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $783.95K — | $0.0005 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.42 — |
-4.53
|
$1.73M — | $141.48K — | $6.52 — | $8.03 — | $1.73M — | 0 | -$1,394 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10.35M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $109.07K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.2 — |
+1.44
|
$0 — | $57.73K — | $16.04 — | $16.35 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.66 — |
+1.38
|
$0 — | $63.61K — | $17.52 — | $17.86 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.07 — |
+1.07
|
$0 — | $7.13K — | $17.02 — | $17.25 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.06 — |
+1.97
|
$0 — | $68.77K — | $15.93 — | $16.17 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.46 — |
+1.81
|
$0 — | $72.54K — | $17.33 — | $17.51 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.4 — |
+1.38
|
$0 — | $60.02K — | $18.3 — | $18.48 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.15 — |
+1.66
|
$0 — | $2.38K — | $19.09 — | $19.15 — | $0 — | 1.72 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.8 — |
+1.82
|
$0 — | $3.81K — | $20.56 — | $20.8 — | $0 — | 1.87 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.40 | $2.44 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.61B — | $200 — | $6.54 — | $6.54 — | $10.61B — | 10.21 | $0.64 — | |
| Mitsubishi HC Capital MIUFY | $12.35 — |
0
|
$10.1B — | $200 — | $14.4 — | $14.4 — | $10.1B — | 9.64 | $1.28 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $73.59 — |
+2.41
|
$4.8B — | $1.59K — | $72.54 — | $73.59 — | $4.8B — | 34.30 | $2.15 — | |
| Marui MAURY | $42.83 — |
-0.41
|
$3.87B — | $18 — | $42.83 — | $42.83 — | $3.87B — | 21.84 | $1.96 — | |
| Krungthai Card Public Company KGTHY | $13.79 — |
0
|
$3.63B — | $246 — | $15.92 — | $15.92 — | $3.63B — | 15.85 | $0.87 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.98B — | $6 — | $8.35 — | $8.35 — | $2.98B — | 14.64 | $0.75 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $132.26 — |
+0.66
|
$1.91B — | $828 — | $130.46 — | $137.04 — | $1.91B — | 8.04 | $16.44 — | |
| goeasy EHMEF | $112.23 — |
0
|
$1.82B — | $600 — | $112.23 — | $112.7 — | $1.82B — | 9.54 | $11.76 — | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $1K — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$475.88M — | $200 — | $1.53 — | $1.61 — | $475.88M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$207.02M — | $1K — | $0.7399 — | $0.7399 — | $207.02M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| FAVO Capital FAVO | $1.45 — |
0
|
$141.35M — | $762 — | $1.35 — | $1.49 — | $141.35M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}