국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $328.03 — |
+1.32
|
$636.69B — | $6.55M — | $324.29 — | $331.08 — | $636.69B — | 32.15 | $10.20 — | ||
| Mastercard Incorporated MA | $540.61 — |
+2.41
|
$488.72B — | $2.82M — | $531.67 — | $544.41 — | $488.72B — | 34.58 | $15.63 — | ||
| American Express Company AXP | $352.86 — |
+2.64
|
$245.55B — | $2.53M — | $344.32 — | $356.28 — | $245.55B — | 23.69 | $14.89 — | ||
| Capital One Financial COF | $207.93 — |
+2.82
|
$132.97B — | $3.79M — | $201.90 — | $209.43 — | $132.97B — | 71.45 | $2.91 — | ||
| ORIX IX | $26.04 — |
+2.44
|
$29.18B — | $126.77K — | $25.71 — | $26.11 — | $29.18B — | 10.45 | $2.49 — | ||
| Ally Financial ALLY | $38.49 — |
+2.45
|
$11.86B — | $3.06M — | $37.63 — | $39.47 — | $11.86B — | 23.04 | $1.67 — | ||
| OneMain OMF | $59.78 — |
+3.41
|
$7.11B — | $914.66K — | $57.72 — | $60.34 — | $7.11B — | 10.13 | $5.90 — | ||
| Nelnet NNI | $128.02 — |
+2.63
|
$4.63B — | $60.04K — | $125.32 — | $128.67 — | $4.63B — | 10.74 | $11.91 — | ||
| Enova ENVA | $124.14 — |
+3.11
|
$3.11B — | $123.30K — | $119.76 — | $125.97 — | $3.11B — | 11.47 | $10.82 — | ||
| The Western Union Company WU | $8.42 — |
+3.06
|
$2.72B — | $6.55M — | $8.14 — | $8.46 — | $2.72B — | 3.66 | $2.30 — | ||
| Lufax Holding LU | $2.41 — |
+1.69
|
$2.09B — | $1.61M — | $2.38 — | $2.45 — | $2.09B — | 0 | -$0.77 — | ||
| LendingClub LC | $16.29 — |
+3.69
|
$1.88B — | $1.24M — | $15.56 — | $16.51 — | $1.88B — | 18.30 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $164.38 — |
+0.24
|
$1.79B — | $90.03K — | $164.38 — | $168.21 — | $1.79B — | 9.36 | $17.55 — | ||
| FinVolution Group FINV | $4.74 — |
-0.73
|
$1.23B — | $1.58M — | $4.70 — | $4.89 — | $1.23B — | 3.15 | $1.50 — | ||
| Qudian QD | $4.34 — |
-4.82
|
$822.01M — | $375.66K — | $4.28 — | $4.60 — | $822.01M — | 18.08 | $0.24 — | ||
| OppFi OPFI | $9.20 — |
+0.24
|
$803.39M — | $656.08K — | $9.04 — | $9.40 — | $803.39M — | 131.45 | $0.07 — | ||
| Green Dot GDOT | $11.80 — |
+7.81
|
$654.26M — | $744.75K — | $10.98 — | $11.84 — | $654.26M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.40 — |
+0.09
|
$627.08M — | $6.73K — | $21.37 — | $21.44 — | $627.08M — | 1.92 | $11.11 — | ||
| Yiren Digital YRD | $4.54 — |
-3.81
|
$394.68M — | $104.93K — | $4.54 — | $4.72 — | $394.68M — | 2.17 | $2.09 — | ||
| Regional Management RM | $36.59 — |
+0.15
|
$358.60M — | $101.40K — | $36.01 — | $37.80 — | $358.60M — | 8.86 | $4.13 — | ||
| X Financial XYF | $7.74 — |
-15.04
|
$326.70M — | $718.99K — | $7.66 — | $8.89 — | $326.70M — | 1.43 | $5.40 — | ||
| Finance of America Companies FOA | $23.92 — |
+2.79
|
$188.76M — | $61.40K — | $23.15 — | $24.24 — | $188.76M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.42 — |
+0.49
|
$0.00 — | $74.25K — | $16.27 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.04 — |
+0.44
|
$0.00 — | $61.27K — | $17.92 — | $18.12 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.40 — |
+0.12
|
$0.00 — | $14.12K — | $17.33 — | $17.53 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.39 — |
+0.71
|
$0.00 — | $23.96K — | $16.22 — | $16.40 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.79 — |
+1.49
|
$0.00 — | $41.23K — | $19.37 — | $19.95 — | $0.00 — | 2.67 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.85 — |
+0.21
|
$0.00 — | $101.69K — | $18.74 — | $19.03 — | $0.00 — | 0.73 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.15 — |
+0.5
|
$0.00 — | $7.32K — | $18.06 — | $18.25 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.50 — |
+0.66
|
$0.00 — | $8.15K — | $19.32 — | $19.50 — | $0.00 — | 1.75 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $128.86 — |
0
|
$1.79B — | $150.00 — | $128.86 — | $128.86 — | $1.79B — | 7.34 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.59 — |
+0.05
|
$0.00 — | $6.32K — | $21.34 — | $21.70 — | $0.00 — | 1.94 | $11.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}