$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%   •   ETH 8.70%
지배력

국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (421)
모든 거래소
모든 업종
석유 및 가스 E&P (421)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.4 —
-0.85
$107.81B — $2.78M — $84.77 — $85.7 — $107.81B — 10.82 $7.89 —
Canadian Natural Resources  CNQ $30.96 —
+0.44
$64.86B — $1.61M — $30.53 — $31.05 — $64.86B — 12.09 $2.56 —
EOG Resources  EOG $110.22 —
-0.51
$60.16B — $1.03M — $109.33 — $110.31 — $60.16B — 10.20 $10.8 —
Occidental Petroleum  OXY $41.12 —
+0.1
$40.47B — $3.62M — $40.41 — $41.16 — $40.47B — 16.64 $2.47 —
Hess  HES $130.82 —
+0.62
$40.46B — $740.81K — $128.55 — $130.85 — $40.46B — 18.11 $7.22 —
Diamondback Energy  FANG $136 —
-0.21
$39.73B — $764.3K — $133.75 — $136.58 — $39.73B — 8.45 $16.08 —
EQT  EQT $55.93 —
+0.43
$33.48B — $2.69M — $55.15 — $55.96 — $33.48B — 91.68 $0.61 —
Texas Pacific Land  TPL $1,273.04 —
-0.46
$29.26B — $31.53K — $1,262.71 — $1,281.85 — $29.26B — 63.81 $19.95 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.03 —
-0.35
$19.92B — $3.4M — $30.61 — $31.21 — $19.92B — 7.06 $4.39 —
Coterra Energy Inc.  CTRA $24.53 —
+0.47
$18.72B — $2.12M — $24.18 — $24.53 — $18.72B — 14.34 $1.71 —
Tourmaline Oil  TRMLF $46.41 —
+0.87
$17.39B — $1K — $46.13 — $46.41 — $17.39B — 19.09 $2.43 —
Inpex Corporation  IPXHY $13.17 —
+0.3
$15.9B — $39 — $13.17 — $13.17 — $15.9B — 5.37 $2.45 —
Santos  SSLZY $4.12 —
+1.23
$13.61B — $52.63K — $4.11 — $4.15 — $13.61B — 10.84 $0.38 —
ARC Resources  AETUF $21.3 —
+1.09
$12.46B — $4.9K — $21 — $21.3 — $12.46B — 13.14 $1.62 —
Antero Resources  AR $39.43 —
+0.97
$12.24B — $1.09M — $38.8 — $39.45 — $12.24B — 51.20 $0.77 —
Range Resources  RRC $39.48 —
+0.18
$9.43B — $466.11K — $38.96 — $39.85 — $9.43B — 35.56 $1.11 —
Ovintiv Inc.  OVV $35.7 —
+0.08
$9.28B — $1.49M — $34.99 — $35.75 — $9.28B — 15.12 $2.36 —
Whitecap Resources  SPGYF $6.23 —
+1.63
$7.67B — $147.74K — $5.99 — $6.26 — $7.67B — 5.66 $1.1 —
Comstock Resources  CRK $23.94 —
+3.1
$7.01B — $486.04K — $23.31 — $23.94 — $7.01B — 0 -$1.13 —
APA  APA $16.72 —
-0.15
$6.03B — $1.86M — $16.27 — $16.8 — $6.03B — 5.99 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.71B — $150 — $6.87 — $6.87 — $5.71B — 2.86 $2.4 —
Matador Resources Company  MTDR $43.15 —
-1.03
$5.4B — $413.54K — $42.53 — $43.49 — $5.4B — 5.79 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.81 —
+0.91
$5.3B — $186.59K — $47.96 — $49.93 — $5.3B — 10.66 $4.67 —
CNX Resources  CNX $31.78 —
+1.83
$4.6B — $507.4K — $31.23 — $31.81 — $4.6B — 0 -$1.98 —
MEG Energy  MEGEF $17.72 —
-0.17
$4.51B — $1.7K — $17.64 — $17.75 — $4.51B — 10.61 $1.67 —
Magnolia Oil & Gas  MGY $21.63 —
-0.39
$4.16B — $378.67K — $21.34 — $21.72 — $4.16B — 10.70 $2.02 —
PrairieSky Royalty  PREKF $16.68 —
+0.48
$3.93B — $3.95K — $16.55 — $16.68 — $3.93B — 24.52 $0.68 —
California Resources  CRC $42.06 —
-0.45
$3.75B — $167.29K — $41.13 — $42.26 — $3.75B — 6.98 $6.02 —
Gulfport Energy  GPOR $195.33 —
+1.47
$3.47B — $65.46K — $191.49 — $195.37 — $3.47B — 0 -$17.17 —
Murphy Oil  MUR $20.9 —
-0.48
$2.98B — $661.6K — $20.44 — $20.95 — $2.98B — 7.97 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
0
$2.85B — $86.89K — $13.4 — $13.51 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.54 —
-0.99
$2.72B — $1.85M — $8.33 — $8.57 — $2.72B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.47 —
-0.96
$2.68B — $169 — $13.47 — $13.5 — $2.68B — 12.70 $1.06 —
Northern Oil and Gas  NOG $26.82 —
-0.07
$2.65B — $490.19K — $26.25 — $26.94 — $2.65B — 4.17 $6.42 —
SM Energy Company  SM $23.02 —
-0.69
$2.63B — $504.15K — $22.51 — $23.13 — $2.63B — 3.22 $7.13 —
Civitas Resources, Inc.  CIVI $27.6 —
-0.11
$2.56B — $729.14K — $26.78 — $28 — $2.56B — 3.16 $8.71 —
Paramount Resources  PRMRF $13.94 —
+1.31
$2B — $5.93K — $13.76 — $13.94 — $2B — 1.84 $7.57 —
NuVista Energy  NUVSF $9.9 —
-1
$1.99B — $200 — $10 — $10 — $1.99B — 7.49 $1.32 —
NextDecade  NEXT $7.52 —
+1.14
$1.96B — $689.48K — $7.19 — $7.53 — $1.96B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.77 —
+0.53
$1.9B — $9.77K — $3.77 — $3.78 — $1.9B — 5.71 $0.66 —
International Petroleum  IPCFF $14.26 —
0
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.17 —
+1.28
$1.6B — $12.8K — $3.16 — $3.17 — $1.6B — 9.32 $0.34 —
Freehold Royalties  FRHLF $9 —
+0.9
$1.48B — $804 — $8.91 — $9.01 — $1.48B — 12.85 $0.7 —
Kimbell Royalty Partners, LP  KRP $13.1 —
+0.77
$1.41B — $203.11K — $12.88 — $13.15 — $1.41B — 327.50 $0.04 —
Talos Energy  TALO $7.88 —
-0.63
$1.41B — $646.32K — $7.74 — $7.91 — $1.41B — 35.81 $0.22 —
Advantage Energy  AAVVF $8 —
+3.63
$1.34B — $1.03K — $7.72 — $8 — $1.34B — 0 -$0.13 —
Dorchester Minerals, L.P  DMLP $27.74 —
-0.96
$1.31B — $105.68K — $27.74 — $28.41 — $1.31B — 13.53 $2.05 —
Birchcliff Energy  BIREF $4.73 —
+0.64
$1.29B — $500 — $4.73 — $4.73 — $1.29B — 12.78 $0.37 —
Calumet  CLMT $13.97 —
-1.2
$1.21B — $476.79K — $13.71 — $14.2 — $1.21B — 0 -$4.03 —
HighPeak Energy  HPK $9.29 —
+1.64
$1.17B — $113.29K — $9.04 — $9.52 — $1.17B — 10.55 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.06B — $500 — $4.47 — $4.47 — $1.06B — 7.32 $0.61 —
Vermilion Energy  VET $6.31 —
-1.25
$975.03M — $961.51K — $6.27 — $6.51 — $975.03M — 0 -$0.15 —
Sabine Royalty Trust  SBR $65.94 —
-0.68
$961.36M — $4.8K — $65.38 — $66.77 — $961.36M — 12.37 $5.33 —
Kelt Exploration  KELTF $4.84 —
0
$961.3M — $400 — $4.5 — $4.54 — $961.3M — 25.47 $0.19 —
Meren Energy  AOIFF $1.38 —
+2.22
$936.3M — $24.3K — $1.38 — $1.39 — $936.3M — 0 -$0.52 —
Parex Resources  PARXF $9.39 —
+1.73
$916.03M — $865 — $9.19 — $9.39 — $916.03M — 11.17 $0.84 —
Kosmos Energy  KOS $1.62 —
+2.53
$774.37M — $4.81M — $1.53 — $1.63 — $774.37M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.46 —
+1.59
$716.75M — $1.57K — $4.4 — $4.5 — $716.75M — 8.91 $0.5 —
Riley Exploration Permian  REPX $25.25 —
-1.58
$555.97M — $50.78K — $25.01 — $25.65 — $555.97M — 5.39 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.1 —
+0.96
$424.33M — $300 — $2.08 — $2.08 — $424.33M — 26.25 $0.08 —
PetroTal  PTALF $0.44 —
+3.84
$398.16M — $27.5K — $0.44 — $0.44 — $398.16M — 4.34 $0.1 —
ShaMaran Petroleum  SHASF $0.13 —
-0.81
$397.65M — $3.8K — $0.13 — $0.13 — $397.65M — 4.46 $0.03 —
Pantheon Resources  PTHRF $0.34 —
+12.33
$385.11M — $66.4K — $0.32 — $0.34 — $385.11M — 0 -$0.01 —
Surge Energy  ZPTAF $3.75 —
-2.6
$372.47M — $10 — $3.75 — $3.75 — $372.47M — 0 -$0.29 —
SandRidge Energy  SD $9.66 —
-0.67
$354.21M — $104.81K — $9.52 — $9.67 — $354.21M — 5.54 $1.74 —
Obsidian Energy Ltd.  OBE $4.92 —
+3.04
$350.75M — $172.05K — $4.71 — $4.92 — $350.75M — 0 -$1.88 —
GeoPark  GPRK $6.82 —
+1.49
$349.99M — $310.48K — $6.6 — $6.89 — $349.99M — 3.70 $1.84 —
Tenaz Energy  ATUUF $12.03 —
+3.71
$341.07M — $100 — $12.03 — $12.03 — $341.07M — 0 -$0.32 —
VAALCO Energy  EGY $3.19 —
-0.39
$334.68M — $605.01K — $3.14 — $3.24 — $334.68M — 5.68 $0.56 —
San Juan Basin Royalty Trust  SJT $6.86 —
-2.01
$319.7M — $99.91K — $6.81 — $7.02 — $319.7M — 342.96 $0.02 —
Frontera Energy  FECCF $4.11 —
+10.19
$317.68M — $1.26K — $3.75 — $4.11 — $317.68M — 27.39 $0.15 —
PrimeEnergy Resources  PNRG $190 —
+0.77
$315.5M — $22.09K — $186.44 — $190 — $315.5M — 8.93 $21.27 —
Tullow Oil plc  TUWOY $0.07 —
-6.04
$256.33M — $50.24K — $0.07 — $0.08 — $256.33M — 3.50 $0.02 —
W&T Offshore  WTI $1.38 —
-0.36
$203.02M — $544.84K — $1.36 — $1.39 — $203.02M — 0 -$0.72 —
Zion Oil & Gas  ZNOG $0.19 —
-2.73
$200.56M — $769.35K — $0.19 — $0.2099 — $200.56M — 0 -$0.01 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.46 —
-1.41
$190.5M — $407.85K — $2.44 — $2.51 — $190.5M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$178.5M — $2.4K — $0.6899 — $0.6899 — $178.5M — 0 -$0.25 —
Prairie Operating  PROP $4 —
+14.94
$175.32M — $911.15K — $3.45 — $4.04 — $175.32M — 0 -$5.27 —
InPlay Oil  IPOOF $5.79 —
0
$165.86M — $33.5K — $0.91 — $0.93 — $165.86M — 26.31 $0.22 —
Gran Tierra Energy  GTE $4.69 —
+0.43
$165.69M — $24.23K — $4.62 — $4.69 — $165.69M — 0 -$0.44 —
PHX Minerals  PHX $4.32 —
+0.23
$163.82M — $854.88K — $4.31 — $4.32 — $163.82M — 22.73 $0.19 —
Ring Energy  REI $0.77 —
+3.58
$159.38M — $1.18M — $0.7399 — $0.8 — $159.38M — 2.14 $0.36 —
Epsilon Energy  EPSN $7.22 —
+1.83
$158.97M — $24.39K — $6.96 — $7.22 — $158.97M — 36.10 $0.2 —
Alvopetro Energy  ALVOF $4.33 —
+0.23
$157.52M — $2.7K — $4.3 — $4.33 — $157.52M — 9.21 $0.47 —
Evolution Petroleum  EPM $4.32 —
+0.47
$148.21M — $52.31K — $4.28 — $4.35 — $148.21M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-1.22
$145.13M — $9.7K — $0.4099 — $0.4099 — $145.13M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
0
$136.56M — $23.25K — $3.95 — $4.06 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
0
$123.14M — $200 — $1.27 — $1.27 — $123.14M — 5.08 $0.25 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.23 $0.58 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.45 —
+1.39
$118.18M — $23.3K — $0.44 — $0.45 — $118.18M — 1.85 $0.24 —
Amplify Energy  AMPY $2.64 —
-1.68
$106.29M — $163.28K — $2.63 — $2.7 — $106.29M — 6.58 $0.4 —
Renergen  RGNNF $0.63 —
+4.41
$100.1M — $38.9K — $0.63 — $0.66 — $100.1M — 0 -$0.17 —
Falcon Oil & Gas  FOLGF $0.08999 —
+3.57
$99.82M — $58K — $0.08 — $0.08999 — $99.82M — 0 $0 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Bonterra Energy  BNEFF $2.48 —
0
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$83.06M — $20K — $0.05999 — $0.05999 — $83.06M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.