$3.41T
시가 총액
$120.16B
총 거래량
BTC 61.50%   •   ETH 9.05%
지배력

국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
모든 업종
석유 및 가스 E&P (423)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $96.96 —
+2.4
$122.4B — $14.79M — $95.46 — $98.25 — $122.4B — 12.28 $7.89 —
Canadian Natural Resources  CNQ $33.78 —
+3.3
$70.71B — $11.08M — $33.11 — $34 — $70.71B — 12.99 $2.6 —
EOG Resources  EOG $125.28 —
+3.89
$68.38B — $7.91M — $122.5 — $125.88 — $68.38B — 11.59 $10.8 —
Occidental Petroleum  OXY $46.45 —
+3.78
$45.71B — $23.49M — $45.59 — $46.64 — $45.71B — 18.80 $2.47 —
Diamondback Energy  FANG $154.91 —
+3.74
$45.26B — $5M — $152.52 — $158 — $45.26B — 9.63 $16.08 —
Hess  HES $142.26 —
+0.79
$44B — $2.6M — $141.02 — $144.58 — $44B — 19.73 $7.21 —
EQT  EQT $56.84 —
+2.38
$34.03B — $7.7M — $54.32 — $56.96 — $34.03B — 93.18 $0.61 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.15 $1.9 —
Texas Pacific Land  TPL $1,119.58 —
+2.01
$25.74B — $148.37K — $1,090.71 — $1,123.07 — $25.74B — 55.86 $20.04 —
Devon Energy  DVN $35.11 —
+2.99
$22.54B — $12.62M — $34.65 — $35.6 — $22.54B — 7.99 $4.39 —
Coterra Energy Inc.  CTRA $26.7 —
+2.14
$20.38B — $8.97M — $25.52 — $26.73 — $20.38B — 15.61 $1.71 —
Tourmaline Oil  TRMLF $48.83 —
+0.89
$18.29B — $2.22K — $48.62 — $48.85 — $18.29B — 19.76 $2.47 —
Inpex Corporation  IPXHY $14.73 —
+2.72
$17.66B — $801 — $14.72 — $14.73 — $17.66B — 6.01 $2.45 —
Santos  SSLZY $4.52 —
+3.43
$14.68B — $54.17K — $4.48 — $4.6 — $14.68B — 11.58 $0.39 —
ARC Resources  AETUF $22.49 —
+1.9
$13.16B — $1.38K — $22.28 — $22.59 — $13.16B — 13.38 $1.68 —
Antero Resources  AR $41.66 —
+4.05
$12.94B — $5.45M — $39.21 — $41.67 — $12.94B — 52.07 $0.8 —
Ovintiv Inc.  OVV $41.87 —
+4.08
$10.88B — $4.11M — $40.77 — $42.1 — $10.88B — 17.74 $2.36 —
Range Resources  RRC $41.39 —
+3.4
$9.89B — $4.66M — $39.27 — $41.46 — $9.89B — 37.28 $1.11 —
Whitecap Resources  SPGYF $6.91 —
+3.13
$8.51B — $234.73K — $6.78 — $7 — $8.51B — 6.00 $1.15 —
APA  APA $21.01 —
+5.31
$7.58B — $13.03M — $20.18 — $21.1 — $7.58B — 7.53 $2.79 —
Comstock Resources  CRK $25.33 —
-1.13
$7.42B — $2.24M — $24.15 — $26.16 — $7.42B — 0 -$1.13 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Matador Resources Company  MTDR $51.64 —
+4.32
$6.47B — $2.69M — $49.78 — $51.8 — $6.47B — 6.64 $7.77 —
Vista Energy, S.A.B. de C.V  VIST $53.05 —
+1.22
$5.59B — $1.72M — $52.5 — $55.2 — $5.59B — 11.35 $4.67 —
MEG Energy  MEGEF $19.28 —
+2.12
$4.9B — $6.7K — $19.16 — $19.37 — $4.9B — 11.01 $1.75 —
CNX Resources  CNX $32.66 —
+1.81
$4.73B — $1.91M — $31.27 — $32.67 — $4.73B — 0 -$2.02 —
Magnolia Oil & Gas  MGY $24.22 —
+2.58
$4.54B — $4.85M — $23.45 — $24.63 — $4.54B — 11.99 $2.02 —
California Resources  CRC $47.27 —
+2.18
$4.22B — $911.6K — $46.2 — $48.05 — $4.22B — 7.85 $6.02 —
PrairieSky Royalty  PREKF $17.8 —
+1.89
$4.19B — $1.16K — $17.57 — $17.8 — $4.19B — 25.07 $0.71 —
Murphy Oil  MUR $25.43 —
+4.18
$3.63B — $3.86M — $24.56 — $25.79 — $3.63B — 9.70 $2.62 —
Gulfport Energy  GPOR $195.91 —
+1.62
$3.48B — $175.83K — $191.08 — $196.83 — $3.48B — 0 -$17.46 —
SM Energy Company  SM $28.26 —
+4.17
$3.23B — $2.71M — $27.21 — $28.69 — $3.23B — 3.96 $7.13 —
Northern Oil and Gas  NOG $32.16 —
+3.24
$3.17B — $5.19M — $31.22 — $32.62 — $3.17B — 5.00 $6.42 —
Crescent Energy Company  CRGY $9.78 —
+2.73
$3.11B — $5.23M — $9.53 — $10 — $3.11B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $33.35 —
+6.45
$3.09B — $3.91M — $32.14 — $34 — $3.09B — 3.59 $9.27 —
Peyto Exploration & Development  PEYUF $15.16 —
+2.71
$3.02B — $15.46K — $14.86 — $15.16 — $3.02B — 14.03 $1.08 —
Black Stone Minerals, L.P  BSM $13.92 —
0
$2.95B — $707.13K — $13.8 — $14.05 — $2.95B — 15.13 $0.92 —
Paramount Resources  PRMRF $16.1 —
+2.35
$2.3B — $5.11K — $15.85 — $16.18 — $2.3B — 2.09 $7.7 —
NuVista Energy  NUVSF $11.36 —
-0.18
$2.28B — $800 — $11.36 — $11.55 — $2.28B — 8.47 $1.34 —
Athabasca Oil  ATHOF $4.45 —
+7.23
$2.23B — $60.3K — $4.38 — $4.52 — $2.23B — 6.09 $0.73 —
NextDecade  NEXT $8.32 —
-1.42
$2.17B — $2.36M — $8.2 — $8.74 — $2.17B — 0 -$0.69 —
Tamarack Valley Energy  TNEYF $3.57 —
+3.18
$1.83B — $715 — $3.48 — $3.6 — $1.83B — 10.19 $0.35 —
Talos Energy  TALO $9.35 —
+2.63
$1.67B — $4.41M — $9.17 — $9.55 — $1.67B — 40.65 $0.23 —
Freehold Royalties  FRHLF $9.57 —
+1.27
$1.57B — $10.39K — $9.48 — $9.6 — $1.57B — 13.29 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.15 —
+0.28
$1.53B — $655.61K — $14.01 — $14.33 — $1.53B — 353.75 $0.04 —
HighPeak Energy  HPK $11.9 —
+5.03
$1.5B — $414.38K — $11.44 — $12 — $1.5B — 13.52 $0.88 —
Birchcliff Energy  BIREF $5.42 —
+0.18
$1.49B — $9.71K — $5.42 — $5.5 — $1.49B — 14.64 $0.37 —
Advantage Energy  AAVVF $8.85 —
+0.68
$1.48B — $3.77K — $8.8 — $9 — $1.48B — 0 -$0.13 —
Dorchester Minerals, L.P  DMLP $28.1 —
-0.74
$1.33B — $199.43K — $27.85 — $28.5 — $1.33B — 13.70 $2.05 —
Calumet  CLMT $15.13 —
+6.77
$1.31B — $2.45M — $13.95 — $15.66 — $1.31B — 0 -$4.03 —
Vermilion Energy  VET $8.24 —
+4.04
$1.27B — $2.47M — $8.04 — $8.39 — $1.27B — 0 -$0.16 —
Headwater Exploration  CDDRF $5.16 —
+2.79
$1.23B — $11K — $5.11 — $5.16 — $1.23B — 8.06 $0.64 —
Parex Resources  PARXF $11.48 —
+4.36
$1.12B — $15.81K — $11.41 — $11.59 — $1.12B — 13.04 $0.88 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.09B — $100 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
Kosmos Energy  KOS $2.25 —
+7.66
$1.08B — $24.73M — $2.18 — $2.32 — $1.08B — 0 -$0.03 —
Sabine Royalty Trust  SBR $67.18 —
+1.17
$979.44M — $27.57K — $66 — $67.25 — $979.44M — 12.46 $5.39 —
Meren Energy  AOIFF $1.31 —
-0.76
$887.3M — $22.21K — $1.29 — $1.35 — $887.3M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.11 —
+3.23
$820.04M — $156.48K — $5 — $5.11 — $820.04M — 9.64 $0.53 —
Riley Exploration Permian  REPX $28.44 —
+0.46
$626.33M — $127.61K — $28.07 — $29.06 — $626.33M — 6.05 $4.7 —
Spartan Delta  DALXF $2.77 —
+5.32
$554.6M — $36.9K — $2.75 — $2.77 — $554.6M — 34.62 $0.08 —
PetroTal  PTALF $0.51 —
+2.64
$462.07M — $161.05K — $0.5 — $0.51 — $462.07M — 5.04 $0.1 —
Surge Energy  ZPTAF $4.44 —
+2.54
$441M — $15.64K — $4.4 — $4.44 — $441M — 0 -$0.3 —
SandRidge Energy  SD $11.89 —
+4.85
$436.21M — $683.36K — $11.42 — $11.91 — $436.21M — 6.83 $1.74 —
Obsidian Energy Ltd.  OBE $5.95 —
+3.66
$419.59M — $653.24K — $5.82 — $6.08 — $419.59M — 0 -$1.99 —
Pantheon Resources  PTHRF $0.3699 —
+0.85
$419.4M — $1.9K — $0.3699 — $0.3699 — $419.4M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
VAALCO Energy  EGY $3.84 —
+2.4
$403.5M — $1.43M — $3.75 — $3.94 — $403.5M — 6.73 $0.57 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
GeoPark  GPRK $7.74 —
+2.93
$397.2M — $725.06K — $7.48 — $7.8 — $397.2M — 3.65 $2.12 —
Tullow Oil plc  TUWOY $0.1 —
-5
$374.2M — $89.16K — $0.08999 — $0.11 — $374.2M — 4.75 $0.02 —
Frontera Energy  FECCF $4.83 —
+0.62
$373.67M — $1.5K — $4.83 — $4.93 — $373.67M — 32.19 $0.15 —
W&T Offshore  WTI $2.15 —
+10.82
$317.45M — $7.62M — $2.05 — $2.26 — $317.45M — 0 -$0.72 —
San Juan Basin Royalty Trust  SJT $6.68 —
+2.45
$311.35M — $202.63K — $6.53 — $6.79 — $311.35M — 334.00 $0.02 —
PrimeEnergy Resources  PNRG $146.26 —
+2.35
$242.86M — $61.9K — $141.98 — $148.26 — $242.86M — 6.72 $21.76 —
Berry  BRY $3.09 —
+5.46
$239.77M — $1.65M — $3.01 — $3.15 — $239.77M — 0 -$0.47 —
Gran Tierra Energy  GTE $6.12 —
+16.57
$216.21M — $992.63K — $5.5 — $6.13 — $216.21M — 0 -$0.51 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $7.31 —
+3.1
$204.24M — $7.8K — $7.14 — $7.31 — $204.24M — 31.78 $0.23 —
Zion Oil & Gas  ZNOG $0.1799 —
+10.19
$181.12M — $2.93M — $0.16 — $0.1799 — $181.12M — 0 -$0.01 —
Epsilon Energy  EPSN $8.14 —
+2.17
$179.22M — $224.5K — $8 — $8.18 — $179.22M — 40.70 $0.2 —
Ring Energy  REI $0.8699 —
+2.88
$179.02M — $22.42M — $0.8599 — $1 — $179.02M — 2.34 $0.37 —
Empire Petroleum  EP $5.3 —
+3.52
$178.71M — $27.5K — $5.2 — $5.42 — $178.71M — 0 -$0.53 —
Evolution Petroleum  EPM $5 —
-1.38
$178.06M — $289.31K — $4.94 — $5.18 — $178.06M — 0 -$0.04 —
Prairie Operating  PROP $3.85 —
-3.27
$174.44M — $741.66K — $3.81 — $4.07 — $174.44M — 0 -$5.1 —
Pine Cliff Energy  PIFYF $0.4699 —
+1.27
$168.07M — $74.34K — $0.46 — $0.4799 — $168.07M — 0 -$0.04 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $771.06K — $4.33 — $4.34 — $164.2M — 22.78 $0.19 —
Alvopetro Energy  ALVOF $4.5 —
+0.67
$163.7M — $774 — $4.49 — $4.5 — $163.7M — 9.57 $0.47 —
Amplify Energy  AMPY $3.56 —
+7.55
$143.6M — $1.01M — $3.46 — $3.59 — $143.6M — 8.90 $0.4 —
Hemisphere Energy  HMENF $1.43 —
+6.72
$138.2M — $6.45K — $1.39 — $1.44 — $138.2M — 5.29 $0.27 —
Petrus Resources  PTRUF $1.03 —
+0.98
$132.05M — $2.5K — $1.03 — $1.03 — $132.05M — 103.00 $0.01 —
Rubellite Energy  RUBLF $1.39 —
+2.21
$129.65M — $100 — $1.39 — $1.39 — $129.65M — 2.31 $0.6 —
Renergen  RGNNF $0.77 —
-2.3
$118.84M — $33K — $0.78 — $0.79 — $118.84M — 0 -$0.22 —
Bonterra Energy  BNEFF $2.83 —
+0.35
$105.57M — $4.3K — $2.83 — $2.93 — $105.57M — 70.75 $0.04 —
Journey Energy  JRNGF $1.55 —
+0.65
$105.19M — $13.18K — $1.51 — $1.56 — $105.19M — 14.09 $0.11 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.32M — $20K — $0.08999 — $0.08999 — $100.32M — 0 $0 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.34 —
-2.11
$90.98M — $265.48K — $0.34 — $0.3499 — $90.98M — 1.42 $0.24 —
Arrow Exploration  CSTPF $0.3099 —
+25
$88.62M — $92.53K — $0.2899 — $0.3499 — $88.62M — 5.16 $0.06 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.73M — $2.5K — $0.2899 — $0.2899 — $87.73M — 0 -$0.05 —
U.S. Energy  USEG $2.21 —
+55.63
$75.12M — $106.05M — $2.1 — $2.75 — $75.12M — 0 -$0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.