$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
모든 업종
석유 및 가스 E&P (423)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.55 —
-1.21
$116.84B — $6.22M — $91.24 — $93.72 — $116.84B — 11.73 $7.89 —
Canadian Natural Resources  CNQ $31.75 —
-1.46
$66.76B — $3.41M — $31.51 — $32.26 — $66.76B — 12.11 $2.62 —
EOG Resources  EOG $119.61 —
-2.87
$65.28B — $3.69M — $118.07 — $122.68 — $65.28B — 11.07 $10.8 —
Hess  HES $143.32 —
-0.49
$44.32B — $2.91M — $141.25 — $143.83 — $44.32B — 19.87 $7.21 —
Occidental Petroleum  OXY $43.35 —
-1.03
$42.66B — $11.41M — $42.79 — $44.17 — $42.66B — 17.55 $2.47 —
Diamondback Energy  FANG $137.92 —
-2.11
$40.3B — $1.71M — $135.99 — $141.21 — $40.3B — 8.57 $16.08 —
EQT  EQT $56.16 —
+1.54
$33.62B — $6.81M — $54.79 — $56.26 — $33.62B — 92.06 $0.61 —
Woodside Energy  WOPEF $15.19 —
-2.94
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Texas Pacific Land  TPL $1,033.92 —
-3.91
$23.77B — $117.02K — $1,025.35 — $1,064.99 — $23.77B — 51.82 $19.95 —
Devon Energy  DVN $34.82 —
-0.28
$20.98B — $5.42M — $32.13 — $33.38 — $20.98B — 7.44 $4.39 —
Coterra Energy Inc.  CTRA $24.82 —
-1.59
$18.94B — $7.06M — $24.54 — $25.26 — $18.94B — 14.51 $1.71 —
Tourmaline Oil  TRMLF $46 —
-1.1
$17.29B — $5.03K — $45.73 — $46.3 — $17.29B — 18.54 $2.48 —
Inpex Corporation  IPXHY $13.93 —
-1.55
$16.75B — $6.83K — $13.8 — $14.15 — $16.75B — 5.68 $2.45 —
Santos  SSLZY $5.11 —
+0.39
$16.6B — $4.85K — $5.05 — $5.11 — $16.6B — 13.44 $0.38 —
ARC Resources  AETUF $19.96 —
-1.53
$11.74B — $8.88K — $19.82 — $20.27 — $11.74B — 12.02 $1.66 —
Antero Resources  AR $37.02 —
-0.64
$11.5B — $4.64M — $36.92 — $37.7 — $11.5B — 48.07 $0.77 —
Ovintiv Inc.  OVV $39.28 —
-1.6
$10.21B — $2.01M — $38.77 — $40.23 — $10.21B — 16.64 $2.36 —
Range Resources  RRC $38.76 —
+0.36
$9.26B — $3.11M — $38.31 — $39.03 — $9.26B — 34.91 $1.11 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.39B — $221.69K — $6.74 — $6.91 — $8.39B — 6.06 $1.12 —
APA  APA $19.41 —
-0.61
$7B — $6.74M — $19.03 — $19.83 — $7B — 6.95 $2.79 —
Comstock Resources  CRK $23.77 —
-1
$6.96B — $2.25M — $23.6 — $24.21 — $6.96B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $49.05 —
-2.81
$6.14B — $1.34M — $48.58 — $50.93 — $6.14B — 6.58 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $46.84 —
-2.15
$5.03B — $555.98K — $46.2 — $47.7 — $5.03B — 10.02 $4.67 —
MEG Energy  MEGEF $18.49 —
-2.68
$4.72B — $2.94K — $18.43 — $18.44 — $4.72B — 10.81 $1.71 —
CNX Resources  CNX $32.18 —
+0.5
$4.66B — $1.65M — $31.54 — $32.43 — $4.66B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.5 —
-3.56
$4.33B — $3.84M — $22.24 — $23.28 — $4.33B — 11.13 $2.02 —
California Resources  CRC $46.43 —
-1.61
$4.14B — $484.93K — $45.94 — $47.45 — $4.14B — 7.71 $6.02 —
PrairieSky Royalty  PREKF $17.18 —
-1.64
$4.08B — $4.67K — $17.13 — $18 — $4.08B — 24.54 $0.7 —
Murphy Oil  MUR $23.84 —
-2.57
$3.4B — $2.37M — $23.45 — $24.66 — $3.4B — 9.09 $2.62 —
Gulfport Energy  GPOR $183.13 —
-1.51
$3.25B — $170.28K — $181.85 — $187.53 — $3.25B — 0 -$17.17 —
SM Energy Company  SM $25.34 —
-2.28
$2.9B — $2.09M — $24.93 — $25.92 — $2.9B — 3.55 $7.13 —
Northern Oil and Gas  NOG $29.21 —
-1.98
$2.88B — $1.76M — $28.77 — $29.93 — $2.88B — 4.54 $6.42 —
Crescent Energy Company  CRGY $8.83 —
-3.29
$2.81B — $1.98M — $8.68 — $9.18 — $2.81B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.23
$2.79B — $514.53K — $13.06 — $13.38 — $2.79B — 14.34 $0.92 —
Peyto Exploration & Development  PEYUF $13.61 —
-1.09
$2.73B — $3.23K — $13.57 — $13.67 — $2.73B — 12.48 $1.09 —
Civitas Resources, Inc.  CIVI $29.16 —
-1.88
$2.7B — $1.86M — $28.53 — $29.99 — $2.7B — 3.34 $8.71 —
NextDecade  NEXT $9.12 —
-0.22
$2.38B — $2.73M — $8.98 — $9.31 — $2.38B — 0 -$0.69 —
Paramount Resources  PRMRF $15.33 —
-2.42
$2.22B — $221 — $15.5 — $15.66 — $2.22B — 1.98 $7.73 —
Athabasca Oil  ATHOF $4.09 —
-0.49
$2.06B — $9.79K — $4.1 — $4.1 — $2.06B — 6.01 $0.68 —
NuVista Energy  NUVSF $10.1 —
-4.99
$2B — $75 — $10.02 — $10.02 — $2B — 7.48 $1.35 —
Tamarack Valley Energy  TNEYF $3.61 —
+0.84
$1.82B — $9K — $3.56 — $3.61 — $1.82B — 10.22 $0.35 —
Freehold Royalties  FRHLF $9.34 —
-0.64
$1.54B — $6.96K — $9.35 — $9.42 — $1.54B — 12.97 $0.72 —
Talos Energy  TALO $8.48 —
-2.19
$1.51B — $1.77M — $8.34 — $8.71 — $1.51B — 38.54 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.95 —
-1.41
$1.51B — $591.42K — $13.83 — $14.1 — $1.51B — 348.75 $0.04 —
Calumet  CLMT $16.64 —
-2.46
$1.44B — $876.04K — $16.24 — $17.1 — $1.44B — 0 -$4.03 —
Advantage Energy  AAVVF $8.31 —
-1.19
$1.4B — $1.3K — $8.29 — $8.32 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.05 —
-3.07
$1.38B — $608 — $4.89 — $5.15 — $1.38B — 13.64 $0.37 —
Dorchester Minerals, L.P  DMLP $27.46 —
-1.72
$1.3B — $74.38K — $27.31 — $27.98 — $1.3B — 13.39 $2.05 —
HighPeak Energy  HPK $9.75 —
-4.41
$1.23B — $377.42K — $9.5 — $10.28 — $1.23B — 11.07 $0.88 —
Headwater Exploration  CDDRF $4.88 —
-1.41
$1.17B — $200 — $4.85 — $4.85 — $1.17B — 7.87 $0.62 —
Vermilion Energy  VET $7.4 —
-1.46
$1.14B — $1.08M — $7.27 — $7.54 — $1.14B — 0 -$0.15 —
Kelt Exploration  KELTF $5.33 —
-1.57
$1.06B — $1.5K — $5.4 — $5.5 — $1.06B — 28.05 $0.19 —
Parex Resources  PARXF $10.39 —
-0.48
$1.02B — $6.97K — $10.38 — $10.44 — $1.02B — 12.36 $0.84 —
Kosmos Energy  KOS $2.01 —
+1.52
$960.8M — $10.04M — $1.94 — $2.12 — $960.8M — 0 -$0.03 —
Sabine Royalty Trust  SBR $65.61 —
-1.34
$956.55M — $30.55K — $65.3 — $66.74 — $956.55M — 12.30 $5.33 —
Meren Energy  AOIFF $1.2 —
-2.44
$824.21M — $148.91K — $1.2 — $1.23 — $824.21M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.95 —
+0.59
$795.01M — $8.81K — $4.92 — $4.95 — $795.01M — 9.71 $0.51 —
Riley Exploration Permian  REPX $26.78 —
-1.11
$589.78M — $121.09K — $26.4 — $27.56 — $589.78M — 5.72 $4.68 —
Spartan Delta  DALXF $2.92 —
+5.5
$585.2M — $5K — $2.75 — $2.75 — $585.2M — 36.45 $0.08 —
Gulf Keystone Petroleum Limited  GUKYF $2.43 —
+8
$526.59M — $333 — $2.4 — $2.4 — $526.59M — 81.00 $0.03 —
Rockhopper Exploration  RCKHF $0.8199 —
+24.24
$525.23M — $15K — $0.8199 — $0.8199 — $525.23M — 11.71 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$498.52M — $9.9K — $0.17 — $0.17 — $498.52M — 5.66 $0.03 —
PetroTal  PTALF $0.5 —
0
$464.98M — $200 — $0.5 — $0.5 — $464.98M — 5.00 $0.1 —
Surge Energy  ZPTAF $4.59 —
+1.32
$457.97M — $300 — $4.61 — $4.69 — $457.97M — 0 -$0.3 —
Obsidian Energy Ltd.  OBE $5.8 —
-0.85
$409.48M — $426.45K — $5.69 — $5.9 — $409.48M — 0 -$1.92 —
VAALCO Energy  EGY $3.83 —
-1.29
$402.45M — $796.56K — $3.76 — $3.95 — $402.45M — 6.83 $0.56 —
SandRidge Energy  SD $10.74 —
-2.27
$394.02M — $331.76K — $10.58 — $10.97 — $394.02M — 6.17 $1.74 —
Frontera Energy  FECCF $4.94 —
-0.66
$391.45M — $550 — $4.92 — $5.06 — $391.45M — 32.94 $0.15 —
Pantheon Resources  PTHRF $0.2999 —
-10.28
$383.04M — $187.41K — $0.28 — $0.2899 — $383.04M — 0 -$0.01 —
GeoPark  GPRK $6.93 —
-2.53
$355.63M — $438.78K — $6.84 — $7.12 — $355.63M — 3.64 $1.9 —
Tullow Oil plc  TUWOY $0.1 —
+11.11
$313.49M — $17.18K — $0.1 — $0.11 — $313.49M — 5.00 $0.02 —
San Juan Basin Royalty Trust  SJT $6.07 —
-2.41
$282.92M — $123.79K — $6.01 — $6.19 — $282.92M — 303.50 $0.02 —
W&T Offshore  WTI $1.72 —
-2.82
$253.96M — $2.16M — $1.68 — $1.77 — $253.96M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $146.46 —
-6.65
$243.2M — $229.6K — $144.59 — $156.49 — $243.2M — 6.88 $21.27 —
Berry  BRY $3 —
-3.23
$232.79M — $766.79K — $2.96 — $3.11 — $232.79M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $50K — $0.1 — $0.13 — $211.29M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.2 —
0
$206.76M — $2.08M — $0.2 — $0.2099 — $206.76M — 0 -$0.01 —
Empire Petroleum  EP $5.74 —
+1.95
$193.55M — $42.07K — $5.5 — $5.9 — $193.55M — 0 -$0.51 —
InPlay Oil  IPOOF $6.73 —
-1.39
$188.1M — $4.55K — $6.66 — $6.8 — $188.1M — 30.56 $0.22 —
Gran Tierra Energy  GTE $4.88 —
-1.01
$172.41M — $305.74K — $4.74 — $5.01 — $172.41M — 0 -$0.44 —
Evolution Petroleum  EPM $4.8 —
-4
$164.68M — $250.62K — $4.78 — $4.94 — $164.68M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.46 —
-3.8
$163.7M — $7.8K — $0.5 — $0.5 — $163.7M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-1.52
$160.88M — $5.67M — $0.75 — $0.8 — $160.88M — 2.16 $0.36 —
Alvopetro Energy  ALVOF $4.38 —
-1.35
$159.9M — $2.25K — $4.39 — $4.44 — $159.9M — 9.31 $0.47 —
Epsilon Energy  EPSN $7.2 —
-4
$158.53M — $275.82K — $7.1 — $7.52 — $158.53M — 36.00 $0.2 —
Prairie Operating  PROP $3.61 —
-0.82
$158.23M — $716.34K — $3.46 — $3.68 — $158.23M — 0 -$5.27 —
Petrus Resources  PTRUF $1.03 —
+2.9
$132.83M — $100 — $1.02 — $1.02 — $132.83M — 103.00 $0.01 —
Hemisphere Energy  HMENF $1.35 —
-0.44
$132.17M — $20.21K — $1.35 — $1.37 — $132.17M — 5.20 $0.26 —
Amplify Energy  AMPY $3.18 —
-2.15
$128.27M — $665K — $3.12 — $3.27 — $128.27M — 7.95 $0.4 —
Rubellite Energy  RUBLF $1.36 —
-4.09
$127.52M — $2K — $1.36 — $1.36 — $127.52M — 2.30 $0.59 —
Falcon Oil & Gas  FOLGF $0.1 —
+11.11
$110.91M — $300 — $0.1 — $0.1 — $110.91M — 0 $0 —
Journey Energy  JRNGF $1.53 —
+3.72
$103.58M — $550 — $1.47 — $1.53 — $103.58M — 13.92 $0.11 —
Reconnaissance Energy Africa  RECAF $0.33 —
-0.3
$100.59M — $84.82K — $0.33 — $0.33 — $100.59M — 1.37 $0.24 —
Renergen  RGNNF $0.6099 —
-6.77
$99.56M — $1K — $0.6999 — $0.6999 — $99.56M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.59 —
0
$96.62M — $1K — $2.63 — $2.63 — $96.62M — 64.75 $0.04 —
Zephyr Energy  ZPHRF $0.04 —
0
$80.27M — $10K — $0.04 — $0.04 — $80.27M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.7399 —
-0.13
$75.47M — $24.1K — $0.7199 — $0.75 — $75.47M — 4.95 $0.15 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.