Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$58.83B
총 거래량
BTC 61.66%   •   ETH 7.14%
지배력

국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (421)
모든 거래소
모든 업종
석유 및 가스 E&P (421)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.41 —
+0.84
$115.56B — $6.9M — $89.7 — $92.44 — $115.56B — 11.70 $7.81 —
Canadian Natural Resources  CNQ $29.01 —
+0.31
$60.9B — $4.35M — $28.73 — $29.48 — $60.9B — 14.01 $2.07 —
EOG Resources  EOG $110.86 —
-0.73
$60.51B — $5.73M — $108.01 — $112.14 — $60.51B — 10.26 $10.8 —
Hess  HES $132.31 —
+1.94
$40.92B — $1.73M — $129.21 — $133.31 — $40.92B — 18.35 $7.21 —
Diamondback Energy  FANG $136.81 —
+1.47
$40.23B — $2.33M — $133.83 — $137.85 — $40.23B — 8.80 $15.53 —
Occidental Petroleum  OXY $40.61 —
+0.42
$39.87B — $8.86M — $39.75 — $41.15 — $39.87B — 17.96 $2.26 —
EQT  EQT $51.85 —
+2.96
$31.04B — $6.65M — $50.82 — $51.91 — $31.04B — 84.99 $0.61 —
Texas Pacific Land  TPL $1,346.39 —
+3.08
$30.95B — $101.89K — $1,293.09 — $1,359.02 — $30.95B — 68.48 $19.66 —
Woodside Energy  WOPEF $12 —
-8.75
$24.99B — $184 — $13.15 — $13.15 — $24.99B — 6.41 $1.87 —
Devon Energy  DVN $31.44 —
+0.9
$20.23B — $6.6M — $30.98 — $31.86 — $20.23B — 6.89 $4.56 —
Coterra Energy Inc.  CTRA $25.67 —
+3.13
$19.61B — $7.85M — $24.74 — $25.77 — $19.61B — 17.11 $1.5 —
Tourmaline Oil  TRMLF $44.37 —
+0.11
$16.61B — $2.95K — $43.53 — $44.32 — $16.61B — 17.39 $2.55 —
Inpex Corporation  IPXHY $12.48 —
-0.64
$15.01B — $8.86K — $12.47 — $12.56 — $15.01B — 5.17 $2.41 —
Santos  SSLZY $3.88 —
+3.19
$12.61B — $23.88K — $3.75 — $3.9 — $12.61B — 10.21 $0.38 —
Antero Resources  AR $35.76 —
+3.2
$11.12B — $5.35M — $34.81 — $36.18 — $11.12B — 46.44 $0.77 —
ARC Resources  AETUF $18.71 —
+0.21
$10.95B — $850 — $18.09 — $18.73 — $10.95B — 11.40 $1.64 —
Ovintiv Inc.  OVV $35.49 —
+3.23
$9.24B — $4.07M — $34.12 — $35.54 — $9.24B — 8.42 $4.21 —
Range Resources  RRC $35.01 —
+2.31
$8.37B — $2.65M — $34.33 — $35.3 — $8.37B — 31.54 $1.11 —
APA  APA $16.46 —
+1.48
$5.95B — $6.77M — $16.03 — $16.59 — $5.95B — 7.25 $2.27 —
Comstock Resources  CRK $20.27 —
+7.42
$5.94B — $2.76M — $18.89 — $20.3 — $5.94B — 0 -$1.13 —
Prio  PTRRY $6.21 —
-1.35
$5.22B — $613 — $6.2 — $6.29 — $5.22B — 2.85 $2.17 —
Matador Resources Company  MTDR $41.09 —
+1.48
$5.14B — $1.54M — $40.31 — $41.56 — $5.14B — 5.51 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $44 —
-1.35
$4.76B — $856.27K — $43.3 — $45.52 — $4.76B — 9.42 $4.67 —
CNX Resources  CNX $30.31 —
+2.47
$4.39B — $2.12M — $29.62 — $30.37 — $4.39B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.29 —
+0.95
$4.1B — $2.13M — $20.91 — $21.49 — $4.1B — 10.53 $2.02 —
PrairieSky Royalty  PREKF $16.8 —
+1.33
$3.96B — $17.33K — $16.58 — $17.72 — $3.96B — 24.34 $0.69 —
MEG Energy  MEGEF $14.6 —
+0.14
$3.73B — $5.98K — $13.88 — $14.63 — $3.73B — 10.73 $1.36 —
Whitecap Resources  SPGYF $5.66 —
+0.53
$3.33B — $6.63K — $5.6 — $5.68 — $3.33B — 5.09 $1.11 —
California Resources  CRC $36.22 —
+2.29
$3.28B — $514.93K — $35.11 — $36.47 — $3.28B — 7.83 $4.62 —
Gulfport Energy  GPOR $179.79 —
+3.21
$3.22B — $207.44K — $173.07 — $180.12 — $3.22B — 0 -$14.72 —
Murphy Oil  MUR $21.78 —
+3.17
$3.11B — $4.08M — $21.1 — $21.96 — $3.11B — 8.00 $2.72 —
Black Stone Minerals, L.P  BSM $14.54 —
+1.11
$3.08B — $238.33K — $14.35 — $14.58 — $3.08B — 12.64 $1.15 —
Civitas Resources, Inc.  CIVI $28.87 —
+1.98
$2.67B — $1.27M — $28.1 — $29.09 — $2.67B — 3.41 $8.46 —
SM Energy Company  SM $22.82 —
-3.59
$2.61B — $4.66M — $22.16 — $24.14 — $2.61B — 3.42 $6.67 —
Peyto Exploration & Development  PEYUF $12.64 —
+0.08
$2.52B — $10K — $12.61 — $12.78 — $2.52B — 12.27 $1.03 —
Northern Oil and Gas  NOG $25.44 —
+1.44
$2.51B — $1.75M — $25.01 — $25.86 — $2.51B — 3.96 $6.42 —
Crescent Energy Company  CRGY $8.62 —
+1.53
$2.23B — $4.5M — $8.46 — $8.71 — $2.23B — 0 -$0.88 —
NextDecade  NEXT $7.65 —
+3.1
$2B — $1.19M — $7.47 — $7.78 — $2B — 0 -$0.24 —
NuVista Energy  NUVSF $8.67 —
0
$1.74B — $1K — $8.78 — $8.78 — $1.74B — 8.17 $1.06 —
Athabasca Oil  ATHOF $3.27 —
-0.61
$1.67B — $11.05K — $3.21 — $3.32 — $1.67B — 5.27 $0.62 —
Paramount Resources  PRMRF $11.46 —
+0.61
$1.64B — $2.02K — $11.29 — $11.55 — $1.64B — 7.03 $1.63 —
International Petroleum  IPCFF $13.88 —
-0.11
$1.59B — $1 — $13.89 — $13.89 — $1.59B — 17.12 $0.81 —
Dorchester Minerals, L.P  DMLP $29.82 —
+3.65
$1.41B — $216.27K — $29.04 — $29.95 — $1.41B — 13.99 $2.13 —
Freehold Royalties  FRHLF $8.29 —
+0.12
$1.36B — $3.36K — $8.24 — $8.34 — $1.36B — 11.67 $0.71 —
Tamarack Valley Energy  TNEYF $2.62 —
-0.38
$1.35B — $800 — $2.63 — $2.63 — $1.35B — 11.90 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.46 —
+2.64
$1.35B — $483.55K — $12.04 — $12.47 — $1.35B — 0 -$0.12 —
Talos Energy  TALO $7.32 —
+2.66
$1.31B — $1.63M — $6.94 — $7.37 — $1.31B — 0 -$0.44 —
Advantage Energy  AAVVF $7.52 —
-0.4
$1.26B — $3.13K — $7.21 — $7.55 — $1.26B — 83.55 $0.09 —
Birchcliff Energy  BIREF $4.2 —
-0.47
$1.14B — $1.1K — $4.15 — $4.22 — $1.14B — 27.99 $0.15 —
HighPeak Energy  HPK $8.33 —
-0.36
$1.05B — $359.1K — $8.16 — $8.55 — $1.05B — 12.43 $0.67 —
Headwater Exploration  CDDRF $4.22 —
-0.24
$1B — $200 — $4.23 — $4.23 — $1B — 6.80 $0.62 —
Calumet  CLMT $11.25 —
+5.24
$974.49M — $944.81K — $10.64 — $11.34 — $974.49M — 0 -$2.67 —
Vermilion Energy  VET $6.3 —
+2.11
$973.09M — $1.09M — $6.11 — $6.37 — $973.09M — 0 -$0.22 —
Sabine Royalty Trust  SBR $65.12 —
-0.76
$949.4M — $33.42K — $64.61 — $65.65 — $949.4M — 11.92 $5.46 —
Africa Oil  AOIFF $1.33 —
+3.1
$897.32M — $21K — $1.31 — $1.34 — $897.32M — 0 -$0.62 —
Kelt Exploration  KELTF $4.18 —
0
$825.15M — $1K — $4.04 — $4.04 — $825.15M — 24.57 $0.17 —
Kosmos Energy  KOS $1.7 —
+4.29
$812.62M — $9.46M — $1.61 — $1.72 — $812.62M — 4.25 $0.4 —
Parex Resources  PARXF $7.91 —
-0.25
$774.03M — $1.1K — $7.93 — $7.98 — $774.03M — 13.18 $0.6 —
Cardinal Energy  CRLFF $4.13 —
-0.41
$657.79M — $300 — $4.15 — $4.15 — $657.79M — 8.43 $0.49 —
Riley Exploration Permian  REPX $25.84 —
+1.89
$568.58M — $53.66K — $25.09 — $26.03 — $568.58M — 6.06 $4.26 —
Pantheon Resources  PTHRF $0.4699 —
+1.09
$529.81M — $18.5K — $0.4699 — $0.4699 — $529.81M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.1499 —
0
$426.89M — $113K — $0.1499 — $0.1499 — $426.89M — 5.00 $0.03 —
Spartan Delta  DALXF $1.99 —
+2.05
$398.09M — $8.2K — $1.94 — $1.99 — $398.09M — 13.26 $0.15 —
Rockhopper Exploration  RCKHF $0.5899 —
0
$387.63M — $12.5K — $0.66 — $0.66 — $387.63M — 29.50 $0.02 —
PetroTal  PTALF $0.4099 —
+1.23
$375.82M — $33.86K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
VAALCO Energy  EGY $3.38 —
0
$355.17M — $785.12K — $3.33 — $3.44 — $355.17M — 6.03 $0.56 —
SandRidge Energy  SD $9.45 —
+1.72
$346.7M — $248.79K — $9.27 — $9.51 — $346.7M — 5.59 $1.69 —
Surge Energy  ZPTAF $3.46 —
-0.29
$344.35M — $700 — $3.47 — $3.47 — $344.35M — 0 -$0.38 —
GeoPark  GPRK $6.67 —
-1.33
$342.24M — $401K — $6.58 — $6.87 — $342.24M — 3.68 $1.81 —
Obsidian Energy Ltd.  OBE $4.14 —
-2.13
$306.35M — $787.34K — $4.13 — $4.3 — $306.35M — 0 -$1.94 —
Tenaz Energy  ATUUF $11 —
0
$303.37M — $100 — $12.08 — $12.08 — $303.37M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $6.25 —
+4.52
$291.3M — $673.22K — $5.88 — $6.35 — $291.3M — 56.81 $0.11 —
PrimeEnergy Resources  PNRG $167.17 —
-2.54
$279.59M — $4.4K — $167.17 — $170.21 — $279.59M — 7.61 $21.95 —
Frontera Energy  FECCF $3.61 —
-0.28
$279.02M — $12.7K — $3.6 — $3.69 — $279.02M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+4.17
$261.53M — $6K — $0.08 — $0.08 — $261.53M — 4.00 $0.02 —
Berry  BRY $2.59 —
+0.78
$200.97M — $646.81K — $2.55 — $2.63 — $200.97M — 10.35 $0.25 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $10K — $0.17 — $0.17 — $195.04M — 12.00 $0.01 —
Ring Energy  REI $0.92 —
+2.22
$190M — $1.42M — $0.88 — $0.9399 — $190M — 2.70 $0.34 —
Prairie Operating  PROP $4.38 —
-0.9
$188.09M — $399.19K — $4.33 — $4.54 — $188.09M — 0 -$2.58 —
W&T Offshore  WTI $1.19 —
+2.59
$175.71M — $790.6K — $1.16 — $1.21 — $175.71M — 0 -$0.59 —
NG Energy  GASXF $0.63 —
0
$165.59M — $3.5K — $0.64 — $0.65 — $165.59M — 0 -$0.25 —
Gran Tierra Energy  GTE $4.35 —
+0.69
$156.12M — $229.64K — $4.16 — $4.42 — $156.12M — 43.50 $0.1 —
Epsilon Energy  EPSN $6.92 —
-1.56
$152.36M — $28.11K — $6.91 — $7.26 — $152.36M — 76.88 $0.09 —
InPlay Oil  IPOOF $5.39 —
0
$149.6M — $33.5K — $0.91 — $0.93 — $149.6M — 12.52 $0.43 —
PHX Minerals  PHX $3.91 —
+2.36
$148.28M — $73.87K — $3.81 — $3.97 — $148.28M — 65.16 $0.06 —
Alvopetro Energy  ALVOF $3.99 —
0
$145.3M — $1.01K — $3.93 — $3.99 — $145.3M — 9.27 $0.43 —
Empire Petroleum  EP $4.31 —
-7.31
$145.25M — $41.16K — $4.28 — $4.88 — $145.25M — 0 -$0.54 —
Evolution Petroleum  EPM $4.24 —
+0.95
$145.24M — $120.35K — $4.15 — $4.28 — $145.24M — 106.00 $0.04 —
Pine Cliff Energy  PIFYF $0.4 —
+4.82
$144.91M — $4.5K — $0.39 — $0.4 — $144.91M — 0 -$0.04 —
Rubellite Energy  RUBLF $1.26 —
0
$120.72M — $8.2K — $1.26 — $1.26 — $120.72M — 2.42 $0.52 —
Hemisphere Energy  HMENF $1.23 —
+0.33
$119.43M — $8.34K — $1.22 — $1.23 — $119.43M — 5.14 $0.24 —
Reconnaissance Energy Africa  RECAF $0.44 —
+0.91
$117.91M — $95.28K — $0.4199 — $0.44 — $117.91M — 1.85 $0.24 —
Petrus Resources  PTRUF $0.93 —
+1.31
$117.53M — $200 — $0.92 — $0.92 — $117.53M — 0 -$0.01 —
Zion Oil & Gas  ZNOG $0.11 —
-1.79
$113.41M — $3.05M — $0.1 — $0.11 — $113.41M — 0 -$0.01 —
Amplify Energy  AMPY $2.77 —
+1.47
$111.73M — $793.78K — $2.64 — $2.78 — $111.73M — 8.93 $0.31 —
Zephyr Energy  ZPHRF $0.05 —
0
$102.62M — $20K — $0.05999 — $0.05999 — $102.62M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08 —
+6.67
$88.73M — $18K — $0.08 — $0.08 — $88.73M — 0 $0 —
Bonterra Energy  BNEFF $2.34 —
+2.18
$87.34M — $450 — $2.31 — $2.34 — $87.34M — 11.69 $0.2 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.07 —
Canacol Energy  CNNEF $2.09 —
-0.48
$73.18M — $200 — $2.09 — $2.09 — $73.18M — 0 -$0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.