국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (421)
모든 거래소
석유 및 가스 E&P (421)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.8 — |
+2.08
|
$116.05B — | $5.13M — | $90.14 — | $92.2 — | $116.05B — | 11.75 | $7.81 — | |
| EOG Resources EOG | $113.46 — |
+1.69
|
$62.58B — | $2.08M — | $111.64 — | $113.78 — | $62.58B — | 10.08 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.31 — |
+1.24
|
$61.72B — | $3.35M — | $28.99 — | $29.45 — | $61.72B — | 14.22 | $2.06 — | |
| Hess HES | $132.38 — |
+1.81
|
$40.95B — | $2.48M — | $130.81 — | $133 — | $40.95B — | 14.72 | $8.99 — | |
| Diamondback Energy FANG | $136.16 — |
+0.46
|
$40.04B — | $2.05M — | $135.12 — | $137.81 — | $40.04B — | 8.76 | $15.53 — | |
| Occidental Petroleum OXY | $40.37 — |
+1.36
|
$39.63B — | $7.84M — | $39.83 — | $40.63 — | $39.63B — | 17.86 | $2.26 — | |
| Texas Pacific Land TPL | $1,335.79 — |
+0.38
|
$30.7B — | $74.18K — | $1,321.76 — | $1,355.29 — | $30.7B — | 67.84 | $19.69 — | |
| EQT EQT | $48.82 — |
+0.14
|
$29.17B — | $10.27M — | $48.31 — | $49.76 — | $29.17B — | 80.03 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.47 — |
+1.25
|
$20.41B — | $6.47M — | $30.95 — | $31.66 — | $20.41B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.46 — |
+0.39
|
$19.45B — | $4.94M — | $25.2 — | $25.61 — | $19.45B — | 16.97 | $1.5 — | |
| Tourmaline Oil TRMLF | $45.3 — |
+0.94
|
$17.04B — | $1K — | $45.19 — | $45.3 — | $17.04B — | 17.83 | $2.54 — | |
| Inpex Corporation IPXHY | $12.71 — |
+0.79
|
$15.42B — | $15.3K — | $12.62 — | $12.71 — | $15.42B — | 5.18 | $2.45 — | |
| Santos SSLZY | $3.82 — |
+1.87
|
$12.55B — | $121.95K — | $3.74 — | $3.85 — | $12.55B — | 10.05 | $0.38 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $921 — | $19.16 — | $19.3 — | $11.3B — | 14.08 | $1.36 — | |
| Antero Resources AR | $34.54 — |
+0.73
|
$10.75B — | $5.32M — | $34.02 — | $34.83 — | $10.75B — | 191.88 | $0.18 — | |
| Ovintiv Inc. OVV | $34.53 — |
+2.62
|
$8.99B — | $2.48M — | $33.66 — | $34.61 — | $8.99B — | 8.20 | $4.21 — | |
| Range Resources RRC | $33.86 — |
-0.56
|
$8.09B — | $3.87M — | $33.41 — | $34.53 — | $8.09B — | 30.50 | $1.11 — | |
| APA APA | $16.26 — |
+3.9
|
$5.88B — | $6.51M — | $15.71 — | $16.34 — | $5.88B — | 7.16 | $2.27 — | |
| Comstock Resources CRK | $18.36 — |
-0.65
|
$5.38B — | $1.68M — | $18.34 — | $19.06 — | $5.38B — | 0 | -$0.76 — | |
| Prio PTRRY | $6.29 — |
+5.11
|
$5.29B — | $169 — | $5.96 — | $6.29 — | $5.29B — | 2.96 | $2.12 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.9 — |
+2.73
|
$5.16B — | $1.75M — | $47.62 — | $50.49 — | $5.16B — | 10.47 | $4.67 — | |
| Matador Resources Company MTDR | $40.75 — |
-0.22
|
$5.1B — | $4.59M — | $40.32 — | $43.87 — | $5.1B — | 5.70 | $7.14 — | |
| CNX Resources CNX | $29.06 — |
-5
|
$4.28B — | $4.94M — | $28.97 — | $30.68 — | $4.28B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.36 — |
+3.19
|
$4.14B — | $2.44M — | $20.81 — | $21.51 — | $4.14B — | 11.01 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy MEGEF | $14.87 — |
+1.36
|
$3.8B — | $7.53K — | $14.79 — | $14.93 — | $3.8B — | 11.01 | $1.35 — | |
| Whitecap Resources SPGYF | $5.91 — |
+2.78
|
$3.5B — | $32.95K — | $5.8 — | $5.91 — | $3.5B — | 6.03 | $0.98 — | |
| California Resources CRC | $35.36 — |
+1.41
|
$3.21B — | $621.02K — | $34.63 — | $35.7 — | $3.21B — | 7.65 | $4.62 — | |
| Gulfport Energy GPOR | $171.35 — |
+0.14
|
$3.06B — | $128.91K — | $171.35 — | $174.92 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.41 — |
-0.41
|
$3.04B — | $183.38K — | $14.33 — | $14.54 — | $3.04B — | 12.53 | $1.15 — | |
| Murphy Oil MUR | $20.83 — |
+1.17
|
$2.97B — | $2.16M — | $20.57 — | $21.01 — | $2.97B — | 7.65 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.43 — |
+2.58
|
$2.72B — | $1.34M — | $28.8 — | $29.66 — | $2.72B — | 3.47 | $8.46 — | |
| SM Energy Company SM | $23.17 — |
+0.78
|
$2.65B — | $2.46M — | $22.83 — | $23.58 — | $2.65B — | 3.47 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.86 — |
+0.39
|
$2.57B — | $10.29K — | $12.86 — | $13.02 — | $2.57B — | 12.48 | $1.03 — | |
| Northern Oil and Gas NOG | $23.75 — |
+1.37
|
$2.35B — | $884.44K — | $23.5 — | $23.96 — | $2.35B — | 4.62 | $5.14 — | |
| Crescent Energy Company CRGY | $8.5 — |
+2.78
|
$2.2B — | $1.99M — | $8.24 — | $8.53 — | $2.2B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.56 — |
+2.58
|
$1.97B — | $1.23M — | $7.41 — | $7.68 — | $1.97B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.52 — |
+1.15
|
$1.81B — | $3.1K — | $3.5 — | $3.52 — | $1.81B — | 5.77 | $0.61 — | |
| NuVista Energy NUVSF | $8.89 — |
+2.18
|
$1.79B — | $500 — | $8.89 — | $8.89 — | $1.79B — | 8.38 | $1.06 — | |
| Paramount Resources PRMRF | $11.82 — |
+0.85
|
$1.7B — | $2.25K — | $11.65 — | $11.98 — | $1.7B — | 7.25 | $1.63 — | |
| International Petroleum IPCFF | $14.59 — |
+3.26
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 18.01 | $0.81 — | |
| Freehold Royalties FRHLF | $8.55 — |
0
|
$1.41B — | $5.6K — | $8.55 — | $8.67 — | $1.41B — | 12.04 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.73 — |
+0.37
|
$1.41B — | $20.7K — | $2.72 — | $2.73 — | $1.41B — | 12.40 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.26 — |
-0.24
|
$1.39B — | $50.13K — | $28.95 — | $29.43 — | $1.39B — | 13.73 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.29 — |
-0.49
|
$1.33B — | $437.33K — | $12.23 — | $12.5 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.23 — |
-1.09
|
$1.29B — | $1.31M — | $7.17 — | $7.39 — | $1.29B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.47 — |
+2.05
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 82.99 | $0.09 — | |
| Birchcliff Energy BIREF | $4.36 — |
+1.16
|
$1.19B — | $200 — | $4.36 — | $4.37 — | $1.19B — | 29.06 | $0.15 — | |
| HighPeak Energy HPK | $9.45 — |
-0.42
|
$1.19B — | $197.63K — | $9.4 — | $9.67 — | $1.19B — | 14.10 | $0.67 — | |
| Headwater Exploration CDDRF | $4.19 — |
-0.24
|
$996.27M — | $1.6K — | $4.19 — | $4.22 — | $996.27M — | 7.22 | $0.58 — | |
| Vermilion Energy VET | $6.34 — |
-1.09
|
$980.02M — | $822.55K — | $6.32 — | $6.51 — | $980.02M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $66.96 — |
+1.03
|
$976.23M — | $24.87K — | $66.09 — | $67.35 — | $976.23M — | 12.26 | $5.46 — | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$919.62M — | $17.29K — | $1.34 — | $1.36 — | $919.62M — | 0 | -$0.62 — | |
| Calumet CLMT | $10.38 — |
+4.53
|
$894.83M — | $785.18K — | $9.88 — | $10.41 — | $894.83M — | 0 | -$2.67 — | |
| Kosmos Energy KOS | $1.72 — |
-1.15
|
$822M — | $5.93M — | $1.71 — | $1.78 — | $822M — | 4.29 | $0.4 — | |
| Parex Resources PARXF | $8.3 — |
+0.73
|
$819.59M — | $192 — | $8.3 — | $8.35 — | $819.59M — | 13.83 | $0.6 — | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$815.89M — | $100 — | $4.18 — | $4.18 — | $815.89M — | 24.07 | $0.17 — | |
| Cardinal Energy CRLFF | $4.39 — |
-1.57
|
$704.67M — | $2.4K — | $4.39 — | $4.39 — | $704.67M — | 8.95 | $0.49 — | |
| Riley Exploration Permian REPX | $25.92 — |
+1.45
|
$570.34M — | $96.22K — | $25.29 — | $26.14 — | $570.34M — | 6.08 | $4.26 — | |
| Pantheon Resources PTHRF | $0.4699 — |
+0.97
|
$534.93M — | $599.35K — | $0.44 — | $0.4699 — | $534.93M — | 0 | -$0.01 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
+0.48
|
$423.78M — | $1.51K — | $2.1 — | $2.12 — | $423.78M — | 14.99 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| PetroTal PTALF | $0.4 — |
-0.3
|
$370.13M — | $52.61K — | $0.4 — | $0.4099 — | $370.13M — | 3.36 | $0.12 — | |
| Surge Energy ZPTAF | $3.59 — |
+1.7
|
$361.54M — | $3.6K — | $3.55 — | $3.59 — | $361.54M — | 0 | -$0.38 — | |
| VAALCO Energy EGY | $3.44 — |
+1.18
|
$356.88M — | $509.51K — | $3.39 — | $3.47 — | $356.88M — | 6.14 | $0.56 — | |
| GeoPark GPRK | $6.83 — |
+4.75
|
$350.45M — | $1.82M — | $6.07 — | $6.98 — | $350.45M — | 3.77 | $1.81 — | |
| SandRidge Energy SD | $9.36 — |
-0.21
|
$347.68M — | $152.85K — | $9.3 — | $9.44 — | $347.68M — | 5.53 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
-0.89
|
$329.23M — | $261.91K — | $4.47 — | $4.61 — | $329.23M — | 0 | -$1.93 — | |
| Tenaz Energy ATUUF | $11.65 — |
+1.66
|
$323.63M — | $350 — | $11.55 — | $11.65 — | $323.63M — | 0 | -$0.2 — | |
| PrimeEnergy Resources PNRG | $179.41 — |
+1.45
|
$300.06M — | $12.91K — | $176.24 — | $183 — | $300.06M — | 8.17 | $21.95 — | |
| Frontera Energy FECCF | $3.61 — |
+0.84
|
$279.02M — | $5.35K — | $3.57 — | $3.61 — | $279.02M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $5.87 — |
+1.91
|
$273.59M — | $398.95K — | $5.77 — | $6.15 — | $273.59M — | 53.36 | $0.11 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.14
|
$251.83M — | $19.6K — | $0.07 — | $0.08 — | $251.83M — | 3.75 | $0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.45 — |
+0.41
|
$190.11M — | $993.54K — | $2.4 — | $2.48 — | $190.11M — | 9.80 | $0.25 — | |
| Ring Energy REI | $0.9 — |
+4.43
|
$185.48M — | $1.53M — | $0.8699 — | $0.91 — | $185.48M — | 2.64 | $0.34 — | |
| W&T Offshore WTI | $1.16 — |
+0.87
|
$171.28M — | $757.44K — | $1.14 — | $1.17 — | $171.28M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $4.95 — |
-2.56
|
$166.82M — | $23.05K — | $4.75 — | $5.3 — | $166.82M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.57 — |
+3.16
|
$164.01M — | $225.17K — | $4.43 — | $4.6 — | $164.01M — | 45.70 | $0.1 — | |
| NG Energy GASXF | $0.6099 — |
+9.23
|
$160.51M — | $10 — | $0.6099 — | $0.6099 — | $160.51M — | 0 | -$0.27 — | |
| Epsilon Energy EPSN | $7.09 — |
+1.29
|
$156.1M — | $109.5K — | $7.04 — | $7.14 — | $156.1M — | 78.77 | $0.09 — | |
| Prairie Operating PROP | $3.61 — |
-4.75
|
$155.02M — | $462.29K — | $3.45 — | $3.87 — | $155.02M — | 0 | -$2.58 — | |
| PHX Minerals PHX | $3.95 — |
+0.25
|
$149.79M — | $48.61K — | $3.91 — | $3.96 — | $149.79M — | 65.83 | $0.06 — | |
| InPlay Oil IPOOF | $5.34 — |
0
|
$148.35M — | $33.5K — | $0.91 — | $0.93 — | $148.35M — | 12.41 | $0.43 — | |
| Evolution Petroleum EPM | $4.24 — |
-1.4
|
$145.24M — | $129.17K — | $4.2 — | $4.36 — | $145.24M — | 106.00 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
-2.49
|
$142.31M — | $46.5K — | $0.38 — | $0.4 — | $142.31M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
+0.82
|
$134.37M — | $4.27K — | $3.68 — | $3.7 — | $134.37M — | 8.58 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$122.92M — | $550 — | $1.26 — | $1.27 — | $122.92M — | 5.29 | $0.24 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-6.22
|
$107.22M — | $6.9M — | $0.1 — | $0.1199 — | $107.22M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
-2.99
|
$104.18M — | $115.74K — | $0.39 — | $0.4099 — | $104.18M — | 1.62 | $0.24 — | |
| Amplify Energy AMPY | $2.54 — |
+6.28
|
$102.45M — | $410.95K — | $2.39 — | $2.55 — | $102.45M — | 8.19 | $0.31 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.33M — | $20K — | $0.05999 — | $0.05999 — | $91.33M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+0.4
|
$83.63M — | $10.31K — | $0.08 — | $0.08 — | $83.63M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $1.03 — |
+3.54
|
$69.18M — | $6.92K — | $1.01 — | $1.03 — | $69.18M — | 17.16 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}