국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (273)
모든 거래소
석유 및 가스 E&P (273)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.04 — |
+0.94
|
$132.84B — | $3.43M — | $107.61 — | $109.42 — | $132.84B — | 18.48 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.81 — |
-0.17
|
$87.20B — | $8.57M — | $41.47 — | $42.29 — | $87.20B — | 11.77 | $3.55 — | ||
|
EOG Resources
EOG
US
|
$134.10 — |
+0.42
|
$71.43B — | $1.59M — | $132.55 — | $135.01 — | $71.43B — | 13.19 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$52.89 — |
+1.13
|
$52.61B — | $6.52M — | $51.87 — | $53.05 — | $52.61B — | 71.47 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$183.39 — |
+0.76
|
$51.59B — | $1.19M — | $180.74 — | $184.58 — | $51.59B — | 189.06 | $0.97 — | ||
|
Devon Energy
DVN
US
|
$42.23 — |
+0.5
|
$48.71B — | $6.86M — | $41.80 — | $42.50 — | $48.71B — | 11.76 | $3.59 — | ||
|
EQT
EQT
US
|
$48.85 — |
-2.59
|
$30.55B — | $10.53M — | $47.94 — | $50.20 — | $30.55B — | 9.26 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$397.82 — |
+1.8
|
$27.44B — | $229.08K — | $385.02 — | $397.89 — | $27.44B — | 54.64 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$20.92 — |
+0.14
|
$24.31B — | $4.46K — | $20.76 — | $20.91 — | $24.31B — | 10.25 | $2.04 — | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.32K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.18 — |
-2.43
|
$16.38B — | $5.92K — | $42.08 — | $43.57 — | $16.38B — | 33.21 | $1.27 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.53 — |
+0.87
|
$15.60B — | $1.21M — | $54.53 — | $55.55 — | $15.60B — | 18.26 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.78
|
$12.44B — | $3.10K — | $21.84 — | $21.96 — | $12.44B — | 12.33 | $1.78 — | ||
|
APA
APA
US
|
$33.44 — |
+0.45
|
$11.82B — | $3.21M — | $32.92 — | $33.73 — | $11.82B — | 7.79 | $4.29 — | ||
Antero Resources
AR
US
|
$33.23 — |
-3.65
|
$10.30B — | $5.68M — | $32.58 — | $34.39 — | $10.30B — | 10.75 | $3.09 — | ||
|
Prio
PTRRY
US
|
$10.85 — |
+1.4
|
$8.66B — | $1.55K — | $10.77 — | $10.86 — | $8.66B — | 16.95 | $0.64 — | ||
|
Range Resources
RRC
US
|
$35.49 — |
-3.38
|
$8.36B — | $2.85M — | $34.88 — | $36.41 — | $8.36B — | 9.38 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.81 — |
+1.66
|
$7.22B — | $717.61K — | $63.81 — | $65.14 — | $7.22B — | 9.44 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.81 — |
-1.87
|
$6.67B — | $1.74M — | $27.42 — | $28.54 — | $6.67B — | 11.73 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.34 — |
-0.08
|
$6.38B — | $1.00M — | $50.77 — | $51.91 — | $6.38B — | 13.23 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.80 — |
+0.12
|
$5.30B — | $604.00 — | $22.93 — | $22.99 — | $5.30B — | 37.38 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.79 — |
-0.31
|
$4.91B — | $2.20M — | $25.57 — | $26.10 — | $4.91B — | 14.90 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.75 — |
+0.42
|
$4.84B — | $896.59K — | $33.31 — | $34.07 — | $4.84B — | 57.20 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.07 — |
+0.33
|
$4.82B — | $5.18K — | $3.04 — | $3.12 — | $4.82B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.97 — |
+1.37
|
$4.66B — | $200.00 — | $2.88 — | $2.88 — | $4.66B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$52.47 — |
-0.3
|
$4.66B — | $416.64K — | $51.68 — | $53.04 — | $4.66B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$31.99 — |
-1.99
|
$4.53B — | $1.67M — | $31.52 — | $32.41 — | $4.53B — | 4.26 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.02 — |
+0.11
|
$4.31B — | $5.41K — | $9.01 — | $9.06 — | $4.31B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$12.92 — |
-5.62
|
$3.79B — | $3.28M — | $12.81 — | $13.59 — | $3.79B — | 5.84 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.39 — |
+0.41
|
$3.58B — | $16.59K — | $7.35 — | $7.42 — | $3.58B — | 23.09 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.75 — |
-3.01
|
$3.43B — | $13.10K — | $16.77 — | $17.27 — | $3.43B — | 10.27 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.47 — |
-0.53
|
$3.13B — | $2.80M — | $9.36 — | $9.62 — | $3.13B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
-0.14
|
$2.93B — | $124.98K — | $13.72 — | $14.01 — | $2.93B — | 10.87 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-1.54
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$152.10 — |
-5.15
|
$2.73B — | $413.72K — | $149.79 — | $160.24 — | $2.73B — | 5.00 | $30.42 — | ||
|
International Petroleum
IPCFF
US
|
$21.39 — |
-2.11
|
$2.41B — | $600.00 — | $22.20 — | $22.20 — | $2.41B — | 97.25 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.50 — |
-1.68
|
$2.25B — | $1.45M — | $13.34 — | $13.83 — | $2.25B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.80 — |
-0.78
|
$2.14B — | $79.02K — | $12.76 — | $12.94 — | $2.14B — | 17.29 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.70 — |
+1.64
|
$2.07B — | $1.50K — | $8.63 — | $8.70 — | $2.07B — | 21.21 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$18.52 — |
-1.44
|
$2.01B — | $2.14M — | $18.41 — | $18.98 — | $2.01B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.42 — |
-0.61
|
$1.87B — | $8.46K — | $11.41 — | $11.56 — | $1.87B — | 30.05 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$7.98 — |
-0.5
|
$1.62B — | $600.00 — | $7.95 — | $7.95 — | $1.62B — | 36.27 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.54
|
$1.58B — | $383.87K — | $14.65 — | $14.84 — | $1.58B — | 31.95 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$15.72 — |
+0.7
|
$1.51B — | $9.63K — | $15.54 — | $16.78 — | $1.51B — | 8.49 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.40 — |
-0.74
|
$1.44B — | $704.90K — | $9.30 — | $9.55 — | $1.44B — | 0 | -$2.34 — | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
+0.06
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.09 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.42 — |
-0.67
|
$1.30B — | $5.50K — | $7.40 — | $7.45 — | $1.30B — | 185.50 | $0.04 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.52 — |
+0.08
|
$1.28B — | $42.52K — | $26.34 — | $26.78 — | $1.28B — | 19.07 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
-2.47
|
$1.26B — | $1.75K — | $7.49 — | $7.59 — | $1.26B — | 16.30 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.10 — |
-3.67
|
$1.25B — | $12.58M — | $2.05 — | $2.22 — | $1.25B — | 0 | -$1.69 — | ||
Birchcliff Energy
BIREF
US
|
$4.38 — |
-2.23
|
$1.20B — | $18.80K — | $4.40 — | $4.49 — | $1.20B — | 24.33 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$7.01 — |
+0.14
|
$885.77M — | $285.58K — | $6.91 — | $7.05 — | $885.77M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.13 — |
-0.21
|
$718.79M — | $174.47K — | $32.76 — | $33.39 — | $718.79M — | 11.54 | $2.87 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
+0.71
|
$639.72M — | $204.50K — | $9.80 — | $9.95 — | $639.72M — | 9.33 | $1.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.48 — |
-0.47
|
$566.27M — | $231.86K — | $8.42 — | $8.62 — | $566.27M — | 848.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.25 — |
-0.57
|
$561.81M — | $763.68K — | $5.17 — | $5.36 — | $561.81M — | 0 | -$1.37 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.45 — |
+7.14
|
$532.70M — | $1.35M — | $0.42 — | $0.47 — | $532.70M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$3.37 — |
-1.17
|
$501.38M — | $2.75M — | $3.26 — | $3.45 — | $501.38M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.43 — |
-0.15
|
$495.81M — | $189.27K — | $13.20 — | $13.55 — | $495.81M — | 6.55 | $2.05 — | ||
Frontera Energy
FECCF
US
|
$6.30 — |
-0.22
|
$438.97M — | $11.90K — | $6.29 — | $6.36 — | $438.97M — | 0 | -$13.73 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+0.93
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.33 — |
0
|
$303.71M — | $13.62K — | $0.33 — | $0.33 — | $303.71M — | 8.25 | $0.04 — | ||
Unit
UNTC
US
|
$30.55 — |
-0.49
|
$302.33M — | $3.41K — | $30.51 — | $30.69 — | $302.33M — | 8.72 | $3.50 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
+0.89
|
$286.85M — | $5.74M — | $1.10 — | $1.14 — | $286.85M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.19 — |
-1.24
|
$286.69M — | $57.18K — | $170.00 — | $178.63 — | $286.69M — | 19.75 | $8.97 — | ||
|
NG Energy
GASXF
US
|
$1.00 — |
+5.37
|
$271.92M — | $56.31K — | $0.92 — | $1.06 — | $271.92M — | 8.33 | $0.12 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.68 — |
-1.87
|
$262.91M — | $233.14K — | $0.67 — | $0.70 — | $262.91M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-5.26
|
$262.42M — | $47.10K — | $0.18 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
0
|
$229.75M — | $100.00 — | $2.47 — | $2.47 — | $229.75M — | 40.83 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-1.1
|
$226.97M — | $950.00 — | $6.12 — | $6.20 — | $226.97M — | 9.27 | $0.66 — | ||
Gran Tierra Energy
GTE
US
|
$6.25 — |
-0.48
|
$221.00M — | $133.37K — | $6.14 — | $6.36 — | $221.00M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$2.87 — |
-1.03
|
$193.67M — | $3.00K — | $2.87 — | $2.92 — | $193.67M — | 23.91 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.37
|
$179.81M — | $8.10K — | $1.16 — | $1.19 — | $179.81M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.81 — |
+2.03
|
$170.46M — | $5.67K — | $1.76 — | $1.81 — | $170.46M — | 9.02 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
-3.19
|
$162.67M — | $547.31K — | $3.90 — | $4.08 — | $162.67M — | 15.75 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.22 — |
-1.69
|
$157.90M — | $127.20K — | $5.18 — | $5.48 — | $157.90M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$11.40 — |
-6.63
|
$151.64M — | $30.57K — | $11.40 — | $12.23 — | $151.64M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-5.24
|
$144.74M — | $4.00K — | $0.42 — | $0.42 — | $144.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.72 — |
-4.62
|
$134.89M — | $100.00 — | $3.80 — | $3.80 — | $134.89M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.63 — |
-1.09
|
$130.03M — | $269.46K — | $3.61 — | $3.71 — | $130.03M — | 0 | -$0.12 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-7.48
|
$126.78M — | $252.44K — | $2.71 — | $2.95 — | $126.78M — | 0 | -$0.02 — | ||
|
Empire Petroleum
EP
US
|
$2.64 — |
-2.58
|
$105.05M — | $26.16K — | $2.62 — | $2.76 — | $105.05M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
-4.94
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
0
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
-5.88
|
$91.48M — | $85.00K — | $0.34 — | $0.34 — | $91.48M — | 32.00 | $0.01 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+6.67
|
$85.36M — | $40.32K — | $0.04 — | $0.04 — | $85.36M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.73 — |
-9.33
|
$71.25M — | $1.32M — | $0.72 — | $0.79 — | $71.25M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.31 — |
+0.97
|
$67.18M — | $21.43K — | $7.21 — | $7.43 — | $67.18M — | 7.23 | $1.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}