국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $94.17 — |
+3.74
|
$117.61B — | $4.11M — | $91.81 — | $94.48 — | $117.61B — | 13.30 | $7.08 — | ||
| Canadian Natural Resources CNQ | $31.38 — |
+0.42
|
$65.41B — | $3.86M — | $31.26 — | $31.53 — | $65.41B — | 13.64 | $2.30 — | ||
| EOG Resources EOG | $103.89 — |
+2.07
|
$56.72B — | $2.70M — | $101.88 — | $104.20 — | $56.72B — | 10.31 | $10.07 — | ||
| Diamondback Energy FANG | $152.20 — |
+2.11
|
$44.06B — | $1.10M — | $149.78 — | $152.89 — | $44.06B — | 10.68 | $14.24 — | ||
| Occidental Petroleum OXY | $40.31 — |
+3.57
|
$39.71B — | $7.60M — | $39.26 — | $40.37 — | $39.71B — | 29.63 | $1.36 — | ||
| EQT EQT | $53.86 — |
+1.01
|
$33.61B — | $3.45M — | $53.27 — | $54.33 — | $33.61B — | 17.54 | $3.07 — | ||
| Inpex Corporation IPXHY | $19.86 — |
-0.5
|
$23.30B — | $1.83K — | $19.86 — | $19.97 — | $23.30B — | 8.56 | $2.32 — | ||
| Devon Energy DVN | $36.38 — |
+3.66
|
$23.09B — | $5.65M — | $35.61 — | $36.50 — | $23.09B — | 8.57 | $4.24 — | ||
| Texas Pacific Land TPL | $878.01 — |
+6.98
|
$20.18B — | $139.35K — | $832.01 — | $892.00 — | $20.18B — | 42.45 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.79 — |
+1.92
|
$19.68B — | $2.44M — | $25.35 — | $25.87 — | $19.68B — | 11.93 | $2.16 — | ||
| Tourmaline Oil TRMLF | $43.73 — |
-1.46
|
$16.92B — | $5.98K — | $43.70 — | $44.47 — | $16.92B — | 17.21 | $2.54 — | ||
| Santos SSLZY | $3.99 — |
-0.75
|
$13.05B — | $400.00 — | $3.99 — | $4.00 — | $13.05B — | 12.46 | $0.32 — | ||
| ARC Resources AETUF | $18.32 — |
+1.22
|
$10.66B — | $1.15K — | $18.08 — | $18.40 — | $10.66B — | 10.71 | $1.71 — | ||
| Antero Resources AR | $33.89 — |
+1.99
|
$10.47B — | $2.51M — | $33.50 — | $34.07 — | $10.47B — | 17.93 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.30 — |
+2.72
|
$9.84B — | $2.45M — | $37.46 — | $38.39 — | $9.84B — | 41.17 | $0.93 — | ||
| APA APA | $24.35 — |
+1.63
|
$8.71B — | $2.79M — | $24.05 — | $24.58 — | $8.71B — | 5.82 | $4.18 — | ||
| Range Resources RRC | $35.25 — |
+2.32
|
$8.40B — | $1.45M — | $34.55 — | $35.39 — | $8.40B — | 14.81 | $2.38 — | ||
| Comstock Resources CRK | $21.76 — |
+2.26
|
$6.38B — | $1.05M — | $21.28 — | $22.15 — | $6.38B — | 94.60 | $0.23 — | ||
| Prio PTRRY | $7.24 — |
-0.66
|
$6.05B — | $2.60K — | $7.24 — | $7.24 — | $6.05B — | 3.24 | $2.23 — | ||
| CNX Resources CNX | $38.24 — |
+1.89
|
$5.41B — | $802.16K — | $37.55 — | $38.31 — | $5.41B — | 23.17 | $1.65 — | ||
| Matador Resources Company MTDR | $42.37 — |
+2.42
|
$5.27B — | $798.78K — | $41.78 — | $42.68 — | $5.27B — | 6.79 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.91 — |
-1.93
|
$4.79B — | $619.99K — | $45.34 — | $47.79 — | $4.79B — | 6.79 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.50 — |
+0.41
|
$4.56B — | $8.00K — | $19.50 — | $19.55 — | $4.56B — | 28.67 | $0.68 — | ||
| Murphy Oil MUR | $31.70 — |
+1.52
|
$4.53B — | $926.97K — | $31.58 — | $32.18 — | $4.53B — | 31.70 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $21.80 — |
+0.79
|
$4.16B — | $992.49K — | $21.68 — | $22.11 — | $4.16B — | 12.11 | $1.80 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.88B — | $600.00 — | $2.75 — | $2.75 — | $3.88B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $200.59 — |
+0.41
|
$3.87B — | $84.90K — | $200.01 — | $203.61 — | $3.87B — | 0 | -$0.56 — | ||
| Harbour Energy HBRIY | $2.75 — |
-3.17
|
$3.86B — | $175.00 — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.29 — | ||
| California Resources CRC | $44.89 — |
+0.56
|
$3.76B — | $392.79K — | $44.80 — | $45.68 — | $3.76B — | 10.76 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
+0.57
|
$3.21B — | $3.08K — | $15.75 — | $15.97 — | $3.21B — | 11.88 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $13.69 — |
+1.41
|
$2.90B — | $412.34K — | $13.56 — | $13.86 — | $2.90B — | 11.80 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.09 — |
-4.68
|
$2.53B — | $11.60K — | $5.05 — | $5.30 — | $2.53B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $12.84 — |
-3.46
|
$2.52B — | $100.00 — | $12.99 — | $12.99 — | $2.52B — | 10.97 | $1.17 — | ||
| Paramount Resources PRMRF | $17.20 — |
-0.29
|
$2.47B — | $400.00 — | $17.20 — | $17.20 — | $2.47B — | 2.52 | $6.82 — | ||
| Athabasca Oil ATHOF | $4.91 — |
-1.01
|
$2.39B — | $1.80K — | $4.91 — | $4.97 — | $2.39B — | 7.79 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $27.65 — |
+3.17
|
$2.36B — | $495.57K — | $27.14 — | $27.91 — | $2.36B — | 4.01 | $6.89 — | ||
| Northern Oil and Gas NOG | $22.31 — |
+2.86
|
$2.18B — | $885.70K — | $21.89 — | $22.35 — | $2.18B — | 12.25 | $1.82 — | ||
| SM Energy Company SM | $18.89 — |
+3.4
|
$2.16B — | $1.31M — | $18.57 — | $19.01 — | $2.16B — | 2.98 | $6.33 — | ||
| Crescent Energy Company CRGY | $8.27 — |
+0.06
|
$2.10B — | $4.50M — | $8.20 — | $8.62 — | $2.10B — | 0 | -$0.31 — | ||
| International Petroleum IPCFF | $17.60 — |
-6.33
|
$1.97B — | $300.00 — | $17.60 — | $17.60 — | $1.97B — | 60.68 | $0.29 — | ||
| Talos Energy TALO | $11.03 — |
+3.42
|
$1.93B — | $882.63K — | $10.81 — | $11.07 — | $1.93B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.82 — |
+1.41
|
$1.78B — | $5.00K — | $10.78 — | $10.83 — | $1.78B — | 18.65 | $0.58 — | ||
| Calumet CLMT | $19.43 — |
-0.87
|
$1.69B — | $377.73K — | $19.19 — | $19.77 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.34 — |
-3.5
|
$1.53B — | $200.00 — | $6.34 — | $6.34 — | $1.53B — | 11.96 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.20 — |
-0.95
|
$1.42B — | $425.00 — | $5.20 — | $5.25 — | $1.42B — | 25.99 | $0.20 — | ||
| Advantage Energy AAVVF | $8.30 — |
-0.24
|
$1.39B — | $300.00 — | $8.30 — | $8.30 — | $1.39B — | 33.20 | $0.25 — | ||
| Vermilion Energy VET | $8.14 — |
+1.24
|
$1.25B — | $748.87K — | $8.07 — | $8.21 — | $1.25B — | 16.61 | $0.49 — | ||
| Parex Resources PARXF | $12.72 — |
-4.58
|
$1.25B — | $200.00 — | $12.84 — | $12.85 — | $1.25B — | 10.77 | $1.18 — | ||
| Kimbell Royalty Partners, LP KRP | $11.46 — |
-0.35
|
$1.24B — | $730.21K — | $11.35 — | $11.62 — | $1.24B — | 0 | -$0.09 — | ||
| Dorchester Minerals, L.P DMLP | $22.17 — |
+2.4
|
$1.07B — | $71.31K — | $21.64 — | $22.41 — | $1.07B — | 20.52 | $1.08 — | ||
| Kelt Exploration KELTF | $5.16 — |
-1.9
|
$1.03B — | $100.00 — | $5.16 — | $5.16 — | $1.03B — | 24.57 | $0.21 — | ||
| Spartan Delta DALXF | $5.01 — |
-7.26
|
$1.00B — | $245.00 — | $5.43 — | $5.50 — | $1.00B — | 33.38 | $0.15 — | ||
| Sabine Royalty Trust SBR | $67.72 — |
+0.62
|
$987.31M — | $27.22K — | $67.02 — | $67.90 — | $987.31M — | 12.47 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.10 — |
+0.49
|
$980.52M — | $500.00 — | $6.10 — | $6.10 — | $980.52M — | 17.42 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.00 — |
+1.01
|
$659.81M — | $500.00 — | $1.00 — | $1.00 — | $659.81M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $26.71 — |
+5.41
|
$588.75M — | $159.02K — | $26.56 — | $27.50 — | $588.75M — | 6.57 | $4.06 — | ||
| HighPeak Energy HPK | $4.42 — |
-2.32
|
$556.87M — | $612.60K — | $4.40 — | $4.82 — | $556.87M — | 11.32 | $0.39 — | ||
| Tenaz Energy ATUUF | $17.02 — |
-3.35
|
$546.07M — | $200.00 — | $17.02 — | $17.13 — | $546.07M — | 3.81 | $4.46 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+1.12
|
$517.58M — | $53.33K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.01 — |
+1.23
|
$515.20M — | $131.62K — | $13.94 — | $14.09 — | $515.20M — | 7.82 | $1.79 — | ||
| Surge Energy ZPTAF | $4.82 — |
+1.26
|
$476.93M — | $800.00 — | $4.80 — | $4.85 — | $476.93M — | 14.60 | $0.33 — | ||
| Kosmos Energy KOS | $0.91 — |
-5.55
|
$437.53M — | $11.64M — | $0.91 — | $1.00 — | $437.53M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.05 — |
-2.7
|
$389.60M — | $593.00 — | $16.14 — | $16.14 — | $389.60M — | 0 | -$57.35 — | ||
| Obsidian Energy Ltd. OBE | $5.58 — |
-0.27
|
$374.84M — | $160.42K — | $5.58 — | $5.69 — | $374.84M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.05 — |
+0.21
|
$364.49M — | $277.93K — | $7.00 — | $7.09 — | $364.49M — | 10.68 | $0.66 — | ||
| Pantheon Resources PTHRF | $0.27 — |
+6.24
|
$358.06M — | $273.01K — | $0.25 — | $0.27 — | $358.06M — | 0 | -$0.01 — | ||
| VAALCO Energy EGY | $3.43 — |
+1.78
|
$357.61M — | $608.35K — | $3.40 — | $3.48 — | $357.61M — | 12.70 | $0.27 — | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $167.96 — |
+1.06
|
$276.97M — | $26.40K — | $165.30 — | $170.00 — | $276.97M — | 16.07 | $10.45 — | ||
| San Juan Basin Royalty Trust SJT | $5.52 — |
+0.55
|
$257.28M — | $141.32K — | $5.46 — | $5.59 — | $257.28M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.68 — |
+0.6
|
$249.95M — | $845.73K — | $1.67 — | $1.74 — | $249.95M — | 0 | -$0.99 — | ||
| Berry BRY | $3.21 — |
+0.63
|
$249.12M — | $715.20K — | $3.21 — | $3.27 — | $249.12M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.27 — |
+0.08
|
$242.13M — | $283.21K — | $0.26 — | $0.27 — | $242.13M — | 3.31 | $0.08 — | ||
| Reconnaissance Energy Africa RECAF | $0.69 — |
-2.8
|
$234.71M — | $223.32K — | $0.69 — | $0.72 — | $234.71M — | 2.89 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.20 — |
+5.94
|
$234.20M — | $5.37M — | $0.19 — | $0.21 — | $234.20M — | 0 | $0.00 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-2.36
|
$224.93M — | $1.50K — | $0.63 — | $0.64 — | $224.93M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $4.59 — |
+0.11
|
$185.99M — | $219.02K — | $4.59 — | $4.71 — | $185.99M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Ring Energy REI | $0.87 — |
+3.57
|
$179.81M — | $845.22K — | $0.84 — | $0.87 — | $179.81M — | 0 | -$0.08 — | ||
| Cavvy Energy PTOAF | $0.59 — |
-3.28
|
$171.95M — | $20.50K — | $0.59 — | $0.59 — | $171.95M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.63 — |
-2.17
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Alvopetro Energy ALVOF | $4.51 — |
+1.81
|
$165.66M — | $24.51K — | $4.43 — | $4.63 — | $165.66M — | 8.67 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+3.87
|
$164.78M — | $10.00K — | $0.15 — | $0.15 — | $164.78M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-1.17
|
$158.16M — | $400.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.13M — | $6.00 — | $0.15 — | $0.15 — | $157.13M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.30 — |
-2.95
|
$154.35M — | $17.50K — | $2.30 — | $2.34 — | $154.35M — | 10.45 | $0.22 — | ||
| Gran Tierra Energy GTE | $4.01 — |
+6.69
|
$141.59M — | $597.21K — | $3.79 — | $4.03 — | $141.59M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.45 — |
+1.4
|
$137.21M — | $4.80K — | $1.42 — | $1.45 — | $137.21M — | 6.59 | $0.22 — | ||
| Epsilon Energy EPSN | $4.82 — |
+0.63
|
$133.75M — | $34.28K — | $4.79 — | $4.86 — | $133.75M — | 17.85 | $0.27 — | ||
| Evolution Petroleum EPM | $3.73 — |
-0.66
|
$129.57M — | $304.22K — | $3.73 — | $3.85 — | $129.57M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.08 — |
0
|
$128.28M — | $2.50K — | $0.09 — | $0.09 — | $128.28M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-0.52
|
$113.28M — | $22.81K — | $0.04 — | $0.04 — | $113.28M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.16 — |
-3.07
|
$110.14M — | $26.12K — | $3.10 — | $3.22 — | $110.14M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.97 — |
-2.94
|
$107.91M — | $100.00 — | $2.97 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.33 — |
+13.68
|
$107.34M — | $23.50K — | $0.32 — | $0.33 — | $107.34M — | 0 | -$0.01 — | ||
| Prairie Operating PROP | $1.69 — |
+0.6
|
$100.80M — | $1.05M — | $1.67 — | $1.76 — | $100.80M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.75 — |
-4.46
|
$76.88M — | $8.00K — | $0.74 — | $0.76 — | $76.88M — | 6.25 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}