국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (273)
모든 거래소
석유 및 가스 E&P (273)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$112.26 — |
-4.03
|
$136.77B — | $7.96M — | $110.73 — | $113.63 — | $136.77B — | 19.02 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$44.01 — |
-2.85
|
$91.79B — | $9.65M — | $43.06 — | $44.13 — | $91.79B — | 11.79 | $3.73 — | ||
|
EOG Resources
EOG
US
|
$131.98 — |
-3.42
|
$70.30B — | $3.71M — | $129.72 — | $133.84 — | $70.30B — | 12.96 | $10.18 — | ||
Occidental Petroleum
OXY
US
|
$54.46 — |
-3.68
|
$54.17B — | $10.58M — | $53.14 — | $54.98 — | $54.17B — | 73.59 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$189.96 — |
-1.13
|
$53.44B — | $3.36M — | $182.30 — | $190.84 — | $53.44B — | 191.87 | $0.99 — | ||
|
Devon Energy
DVN
US
|
$43.53 — |
-3.25
|
$50.21B — | $17.00M — | $42.81 — | $44.63 — | $50.21B — | 12.12 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$21.46 — |
+6.19
|
$46.00B — | $100.00 — | $24.02 — | $24.02 — | $46.00B — | 15.11 | $1.42 — | ||
|
EQT
EQT
US
|
$50.75 — |
-2.29
|
$31.74B — | $7.33M — | $50.61 — | $52.15 — | $31.74B — | 9.62 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$21.69 — |
-2.74
|
$25.21B — | $5.60K — | $21.63 — | $21.77 — | $25.21B — | 10.52 | $2.06 — | ||
Texas Pacific Land
TPL
US
|
$362.78 — |
-4.26
|
$25.02B — | $292.57K — | $361.92 — | $372.88 — | $25.02B — | 49.76 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
-7.71
|
$17.12B — | $16.05K — | $5.25 — | $5.30 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.88 — |
-2.96
|
$17.04B — | $16.68K — | $43.14 — | $45.50 — | $17.04B — | 34.01 | $1.29 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.31 — |
-4.97
|
$15.26B — | $2.73M — | $53.92 — | $55.03 — | $15.26B — | 17.86 | $3.04 — | ||
ARC Resources
AETUF
US
|
$22.20 — |
-2.55
|
$12.58B — | $6.10K — | $22.18 — | $22.22 — | $12.58B — | 12.26 | $1.81 — | ||
|
APA
APA
US
|
$34.77 — |
-6.08
|
$12.29B — | $7.51M — | $34.40 — | $35.35 — | $12.29B — | 8.10 | $4.29 — | ||
Antero Resources
AR
US
|
$34.03 — |
-2.3
|
$10.54B — | $4.63M — | $33.83 — | $34.90 — | $10.54B — | 11.01 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.46 — |
-2.93
|
$8.83B — | $2.82M — | $37.44 — | $38.66 — | $8.83B — | 9.91 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.95 — |
-8.6
|
$8.77B — | $851.00 — | $11.26 — | $11.47 — | $8.77B — | 17.10 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.59 — |
-4.92
|
$7.64B — | $891.46K — | $67.00 — | $70.00 — | $7.64B — | 9.98 | $6.87 — | ||
SM Energy Company
SM
US
|
$28.47 — |
-8.6
|
$6.83B — | $6.12M — | $28.40 — | $29.68 — | $6.83B — | 12.01 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.38 — |
-4.94
|
$6.38B — | $1.56M — | $50.82 — | $52.25 — | $6.38B — | 13.24 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$23.74 — |
-3.55
|
$5.52B — | $550.00 — | $23.72 — | $24.30 — | $5.52B — | 38.92 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.45 — |
-11.76
|
$5.41B — | $1.50K — | $3.45 — | $3.48 — | $5.41B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$36.45 — |
-6.15
|
$5.23B — | $1.97M — | $36.20 — | $37.22 — | $5.23B — | 61.77 | $0.59 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.08 — |
-1.96
|
$5.16B — | $2.42M — | $26.25 — | $27.29 — | $5.16B — | 15.65 | $1.73 — | ||
California Resources
CRC
US
|
$56.59 — |
-3.45
|
$5.02B — | $474.59K — | $55.77 — | $57.38 — | $5.02B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.96 — |
-0.57
|
$4.66B — | $1.95M — | $32.51 — | $33.71 — | $4.66B — | 4.39 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.10 — |
-4.01
|
$4.35B — | $600.00 — | $8.82 — | $9.10 — | $4.35B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.05 — |
-3.48
|
$3.83B — | $2.57M — | $12.86 — | $13.53 — | $3.83B — | 5.90 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.88 — |
-4.95
|
$3.81B — | $4.90K — | $7.68 — | $7.99 — | $3.81B — | 24.62 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.02 — |
-4.84
|
$3.64B — | $4.10M — | $10.80 — | $11.30 — | $3.64B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.59 — |
-2.66
|
$3.60B — | $3.12K — | $17.40 — | $18.04 — | $3.60B — | 10.66 | $1.65 — | ||
|
Paramount Resources
PRMRF
US
|
$20.52 — |
-4.29
|
$2.98B — | $3.50K — | $20.10 — | $21.99 — | $2.98B — | 73.28 | $0.28 — | ||
|
Gulfport Energy
GPOR
US
|
$161.59 — |
-2.9
|
$2.90B — | $317.29K — | $160.00 — | $165.59 — | $2.90B — | 5.31 | $30.43 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.63 — |
-2.43
|
$2.90B — | $334.90K — | $13.63 — | $13.85 — | $2.90B — | 10.73 | $1.27 — | ||
|
International Petroleum
IPCFF
US
|
$23.93 — |
-6.01
|
$2.70B — | $500.00 — | $25.55 — | $25.60 — | $2.70B — | 108.75 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.86 — |
-7.35
|
$2.31B — | $1.91M — | $13.84 — | $14.29 — | $2.31B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.96 — |
-3.99
|
$2.17B — | $5.66M — | $19.64 — | $20.25 — | $2.17B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.00 — |
-5.36
|
$2.14B — | $1.40K — | $8.80 — | $9.00 — | $2.14B — | 21.95 | $0.41 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.72 — |
-4.07
|
$2.12B — | $835.26K — | $12.71 — | $13.13 — | $2.12B — | 17.18 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.04 — |
-3.14
|
$1.97B — | $3.69K — | $11.90 — | $12.35 — | $1.97B — | 30.87 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$18.02 — |
-4.4
|
$1.73B — | $22.90K — | $18.00 — | $18.22 — | $1.73B — | 10.23 | $1.76 — | ||
Spartan Delta
DALXF
US
|
$8.24 — |
-7.95
|
$1.67B — | $1.20K — | $8.24 — | $8.24 — | $1.67B — | 37.45 | $0.22 — | ||
Vermilion Energy
VET
US
|
$10.56 — |
-4.46
|
$1.62B — | $1.74M — | $10.25 — | $10.60 — | $1.62B — | 0 | -$2.37 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.82 — |
-2.88
|
$1.60B — | $1.00M — | $14.77 — | $15.04 — | $1.60B — | 32.21 | $0.46 — | ||
Kosmos Energy
KOS
US
|
$2.54 — |
-11.5
|
$1.51B — | $12.59M — | $2.52 — | $2.73 — | $1.51B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.90 — |
-8.03
|
$1.38B — | $12.68K — | $7.73 — | $7.91 — | $1.38B — | 197.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.76 — |
-5.85
|
$1.37B — | $900.00 — | $6.76 — | $6.80 — | $1.37B — | 42.25 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.00 — |
-2.66
|
$1.25B — | $225.02K — | $25.95 — | $27.00 — | $1.25B — | 18.70 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
-6.5
|
$1.22B — | $28.62K — | $4.43 — | $4.50 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.89 — |
-2.99
|
$1.18B — | $3.00K — | $34.15 — | $34.99 — | $1.18B — | 7.46 | $4.81 — | ||
Advantage Energy
AAVVF
US
|
$6.91 — |
-3.36
|
$1.16B — | $18.08K — | $6.75 — | $7.05 — | $1.16B — | 15.02 | $0.46 — | ||
|
HighPeak Energy
HPK
US
|
$7.63 — |
-2.8
|
$964.11M — | $1.31M — | $7.25 — | $7.77 — | $964.11M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.40 — |
-0.8
|
$794.33M — | $500.00 — | $11.32 — | $11.40 — | $794.33M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.36 — |
-5.39
|
$723.78M — | $357.61K — | $33.27 — | $34.18 — | $723.78M — | 11.62 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.05 — |
-4.99
|
$706.37M — | $3.60K — | $6.90 — | $7.03 — | $706.37M — | 141.00 | $0.05 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.41 — |
-5.88
|
$695.15M — | $835.64K — | $10.29 — | $10.59 — | $695.15M — | 1041.00 | $0.01 — | ||
|
GeoPark
GPRK
US
|
$10.19 — |
-9.02
|
$659.12M — | $567.54K — | $10.11 — | $10.76 — | $659.12M — | 9.61 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-3.64
|
$627.40M — | $1.97M — | $0.49 — | $0.56 — | $627.40M — | 0 | -$0.01 — | ||
VAALCO Energy
EGY
US
|
$5.42 — |
-0.73
|
$580.01M — | $2.09M — | $5.40 — | $5.63 — | $580.01M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.21 — |
-5.58
|
$524.61M — | $250.58K — | $14.20 — | $14.56 — | $524.61M — | 6.93 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.39 — |
-16.5
|
$504.36M — | $6.30M — | $3.38 — | $3.54 — | $504.36M — | 0 | -$0.95 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.29 — |
-3.73
|
$398.72M — | $102.56K — | $1.26 — | $1.30 — | $398.72M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.39 — |
-7.14
|
$358.93M — | $111.17K — | $0.38 — | $0.40 — | $358.93M — | 9.75 | $0.04 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
-1.56
|
$316.42M — | $121.40K — | $0.82 — | $0.85 — | $316.42M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.14 — |
+2.52
|
$309.98M — | $2.30K — | $1.12 — | $1.13 — | $309.98M — | 9.50 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.17 — |
-9.3
|
$297.01M — | $7.91M — | $1.16 — | $1.25 — | $297.01M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-9.09
|
$291.58M — | $38.76K — | $0.20 — | $0.21 — | $291.58M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$178.10 — |
-6.59
|
$288.17M — | $58.05K — | $172.10 — | $183.57 — | $288.17M — | 21.35 | $8.34 — | ||
Gran Tierra Energy
GTE
US
|
$7.74 — |
-4.91
|
$273.69M — | $325.36K — | $7.58 — | $7.86 — | $273.69M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $149.27K — | $0.08 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Journey Energy
JRNGF
US
|
$3.66 — |
-7.58
|
$246.98M — | $17.93K — | $3.60 — | $3.82 — | $246.98M — | 30.50 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.56 — |
-8.45
|
$239.87M — | $1.00K — | $2.51 — | $2.51 — | $239.87M — | 51.15 | $0.05 — | ||
Alvopetro Energy
ALVOF
US
|
$6.35 — |
+1.11
|
$235.42M — | $11.03K — | $6.09 — | $6.46 — | $235.42M — | 9.62 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $11.75K — | $0.64 — | $0.67 — | $227.31M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$179.76M — | $500.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.89 — |
-3.08
|
$178.39M — | $19.15K — | $1.85 — | $1.89 — | $178.39M — | 9.44 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
-5.07
|
$170.10M — | $696.78K — | $4.08 — | $4.20 — | $170.10M — | 16.48 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.05 — |
-7.31
|
$160.28M — | $15.37K — | $12.00 — | $12.86 — | $160.28M — | 0 | -$5.56 — | ||
Bonterra Energy
BNEFF
US
|
$4.42 — |
-6.16
|
$160.27M — | $725.00 — | $4.38 — | $4.40 — | $160.27M — | 0 | -$0.48 — | ||
|
Epsilon Energy
EPSN
US
|
$5.26 — |
-6.41
|
$159.11M — | $217.29K — | $5.18 — | $5.47 — | $159.11M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.28
|
$156.91M — | $12.50K — | $0.43 — | $0.44 — | $156.91M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.20 — |
-3.61
|
$149.15M — | $391.63K — | $3.11 — | $3.36 — | $149.15M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.88 — |
-3.96
|
$138.99M — | $858.73K — | $3.85 — | $4.04 — | $138.99M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.68 — |
-7.9
|
$106.64M — | $75.86K — | $2.66 — | $2.87 — | $106.64M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
-2.63
|
$105.77M — | $47.50K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.92 — |
-5.15
|
$97.15M — | $29.10K — | $0.92 — | $0.96 — | $97.15M — | 10.22 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-2.44
|
$92.47M — | $33.00K — | $0.05 — | $0.05 — | $92.47M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.71 — |
-9.58
|
$69.13M — | $3.16M — | $0.70 — | $0.79 — | $69.13M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-12.5
|
$69.02M — | $34.73K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.39 — |
-3.65
|
$67.92M — | $163.35K — | $7.36 — | $7.70 — | $67.92M — | 7.31 | $1.01 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $7.80K — | $0.75 — | $0.81 — | $63.10M — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}