국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.51 — |
+0.59
|
$116.79B — | $148.4K — | $92.45 — | $93.53 — | $116.79B — | 11.72 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.84 — |
+0.57
|
$66.65B — | $137.26K — | $31.77 — | $31.97 — | $66.65B — | 12.24 | $2.6 — | |
| EOG Resources EOG | $121.98 — |
+0.66
|
$66.58B — | $103.22K — | $121.73 — | $123.26 — | $66.58B — | 11.29 | $10.8 — | |
| Hess HES | $141.91 — |
+0.53
|
$43.89B — | $18.97K — | $141.63 — | $143.28 — | $43.89B — | 19.68 | $7.21 — | |
| Occidental Petroleum OXY | $43.14 — |
+0.67
|
$42.46B — | $498.88K — | $43.09 — | $43.5 — | $42.46B — | 17.46 | $2.47 — | |
| Diamondback Energy FANG | $141.47 — |
+0.9
|
$41.33B — | $84.21K — | $141 — | $142.87 — | $41.33B — | 8.79 | $16.08 — | |
| EQT EQT | $55.88 — |
+0.26
|
$33.45B — | $227.68K — | $55.69 — | $56.19 — | $33.45B — | 91.59 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
-1.34
|
$29.42B — | $100 — | $15.44 — | $15.44 — | $29.42B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,076.12 — |
+0.7
|
$24.74B — | $3.21K — | $1,076.12 — | $1,076.12 — | $24.74B — | 53.85 | $19.98 — | |
| Devon Energy DVN | $32.89 — |
+0.75
|
$21.12B — | $203.76K — | $32.82 — | $33.24 — | $21.12B — | 7.49 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.09 — |
-1.14
|
$19.15B — | $8.17M — | $24.81 — | $25.34 — | $19.15B — | 14.67 | $1.71 — | |
| Tourmaline Oil TRMLF | $48.58 — |
+2.14
|
$18.2B — | $3.37K — | $47.9 — | $49.88 — | $18.2B — | 19.66 | $2.47 — | |
| Inpex Corporation IPXHY | $13.88 — |
+0.36
|
$16.65B — | $1.4K — | $13.86 — | $13.89 — | $16.65B — | 5.66 | $2.45 — | |
| Santos SSLZY | $5.07 — |
+0.8
|
$16.47B — | $8.64K — | $5.06 — | $5.09 — | $16.47B — | 13.34 | $0.38 — | |
| ARC Resources AETUF | $20.85 — |
-0.71
|
$12.34B — | $1K — | $21 — | $21 — | $12.34B — | 12.63 | $1.65 — | |
| Antero Resources AR | $37.73 — |
+0.16
|
$11.71B — | $265K — | $37.72 — | $38.21 — | $11.71B — | 48.99 | $0.77 — | |
| Ovintiv Inc. OVV | $39.31 — |
+3.31
|
$10.21B — | $3.86M — | $38.02 — | $39.96 — | $10.21B — | 16.65 | $2.36 — | |
| Range Resources RRC | $39.11 — |
+0.41
|
$9.35B — | $28.37K — | $39.05 — | $39.38 — | $9.35B — | 35.23 | $1.11 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.28B — | $41.73K — | $6.6 — | $6.77 — | $8.28B — | 5.98 | $1.12 — | |
| Comstock Resources CRK | $25.01 — |
-0.99
|
$7.33B — | $82.23K — | $24.87 — | $25.7 — | $7.33B — | 0 | -$1.13 — | |
| APA APA | $19.12 — |
+0.95
|
$6.9B — | $181.4K — | $18.96 — | $19.35 — | $6.9B — | 6.85 | $2.79 — | |
| Prio PTRRY | $8.11 — |
+4.65
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.27 | $2.48 — | |
| Matador Resources Company MTDR | $49.67 — |
+0.32
|
$6.22B — | $41.27K — | $49.67 — | $50.52 — | $6.22B — | 6.66 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.1 — |
-0.42
|
$5.02B — | $20.96K — | $47.05 — | $47.53 — | $5.02B — | 10.08 | $4.67 — | |
| MEG Energy MEGEF | $18.88 — |
+0.32
|
$4.81B — | $1.18K — | $18.8 — | $19.9 — | $4.81B — | 11.10 | $1.7 — | |
| CNX Resources CNX | $32.37 — |
+0.54
|
$4.68B — | $26.66K — | $32.37 — | $32.54 — | $4.68B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.81 — |
+0.04
|
$4.39B — | $29.18K — | $22.78 — | $23.24 — | $4.39B — | 11.29 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.78 — |
+1.67
|
$4.19B — | $1.89K — | $16.8 — | $18 — | $4.19B — | 25.39 | $0.7 — | |
| California Resources CRC | $46.38 — |
+0.64
|
$4.14B — | $4.02K — | $46.28 — | $46.38 — | $4.14B — | 7.70 | $6.02 — | |
| Murphy Oil MUR | $24.12 — |
+1.41
|
$3.44B — | $54.63K — | $23.88 — | $24.37 — | $3.44B — | 9.20 | $2.62 — | |
| Gulfport Energy GPOR | $192.61 — |
+0.92
|
$3.42B — | $5.61K — | $188.63 — | $194.19 — | $3.42B — | 0 | -$17.17 — | |
| SM Energy Company SM | $26.07 — |
+0.18
|
$2.98B — | $37.74K — | $26.07 — | $26.5 — | $2.98B — | 3.65 | $7.13 — | |
| Northern Oil and Gas NOG | $29.31 — |
+0.51
|
$2.89B — | $24.31K — | $29.31 — | $29.71 — | $2.89B — | 4.56 | $6.42 — | |
| Peyto Exploration & Development PEYUF | $14.46 — |
+1.83
|
$2.88B — | $1.06K — | $14.3 — | $14.65 — | $2.88B — | 13.38 | $1.08 — | |
| Crescent Energy Company CRGY | $8.94 — |
+0.68
|
$2.85B — | $66.13K — | $8.92 — | $9.08 — | $2.85B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.18 — |
+0.3
|
$2.79B — | $14.8K — | $13.15 — | $13.2 — | $2.79B — | 14.32 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.44 — |
+6.98
|
$2.73B — | $2.94M — | $27.55 — | $29.84 — | $2.73B — | 3.38 | $8.71 — | |
| Paramount Resources PRMRF | $16.06 — |
+1.45
|
$2.3B — | $1.57K — | $15.83 — | $16 — | $2.3B — | 2.08 | $7.7 — | |
| NextDecade NEXT | $8.65 — |
+0.46
|
$2.26B — | $36.67K — | $8.64 — | $8.72 — | $2.26B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $11 — |
+3
|
$2.17B — | $300 — | $10.68 — | $10.72 — | $2.17B — | 8.20 | $1.34 — | |
| Athabasca Oil ATHOF | $4.18 — |
+0.24
|
$2.1B — | $12K — | $4.1 — | $4.13 — | $2.1B — | 6.23 | $0.67 — | |
| International Petroleum IPCFF | $16.4 — |
+1.3
|
$1.86B — | $200 — | $16.4 — | $16.4 — | $1.86B — | 24.11 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.55 — |
-0.28
|
$1.79B — | $4.9K — | $3.54 — | $3.55 — | $1.79B — | 10.14 | $0.35 — | |
| Freehold Royalties FRHLF | $9.5 — |
+0.85
|
$1.56B — | $5.98K — | $9.01 — | $9.49 — | $1.56B — | 13.19 | $0.72 — | |
| Talos Energy TALO | $8.56 — |
+0.35
|
$1.53B — | $18.96K — | $8.53 — | $8.68 — | $1.53B — | 38.90 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.02 — |
+0.52
|
$1.51B — | $42.59K — | $14 — | $14.05 — | $1.51B — | 350.37 | $0.04 — | |
| Birchcliff Energy BIREF | $5.43 — |
+0.93
|
$1.5B — | $14.9K — | $5.38 — | $5.45 — | $1.5B — | 14.67 | $0.37 — | |
| Advantage Energy AAVVF | $8.67 — |
+2
|
$1.45B — | $400 — | $8.67 — | $8.67 — | $1.45B — | 0 | -$0.13 — | |
| Calumet CLMT | $15.54 — |
-1.36
|
$1.35B — | $660.51K — | $15.52 — | $16.07 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $28 — |
+0.27
|
$1.33B — | $5.2K — | $27.95 — | $28 — | $1.33B — | 13.65 | $2.05 — | |
| HighPeak Energy HPK | $10.03 — |
+0.91
|
$1.26B — | $2.85K — | $9.95 — | $10.06 — | $1.26B — | 11.39 | $0.88 — | |
| Headwater Exploration CDDRF | $4.87 — |
-3.18
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.85 | $0.62 — | |
| Vermilion Energy VET | $7.4 — |
-0.2
|
$1.14B — | $81.54K — | $7.38 — | $7.5 — | $1.14B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $4.79 — |
-8.15
|
$1.07B — | $48 — | $5.3 — | $5.3 — | $1.07B — | 25.21 | $0.19 — | |
| Parex Resources PARXF | $10.32 — |
-0.19
|
$1.01B — | $4.1K — | $10.2 — | $10.5 — | $1.01B — | 12.28 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.45 — |
-0.34
|
$968.79M — | $19.84K — | $66.25 — | $66.87 — | $968.79M — | 12.46 | $5.33 — | |
| Kosmos Energy KOS | $1.88 — |
-0.27
|
$896.27M — | $245.17K — | $1.86 — | $1.93 — | $896.27M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.25 — |
-0.79
|
$844.3M — | $17.97K — | $1.23 — | $1.28 — | $844.3M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.01 — |
+1.17
|
$803.99M — | $3.8K — | $4.9 — | $5.05 — | $803.99M — | 9.82 | $0.51 — | |
| Riley Exploration Permian REPX | $26.58 — |
+1.33
|
$585.37M — | $1.72K — | $25.9 — | $27.27 — | $585.37M — | 5.67 | $4.68 — | |
| Spartan Delta DALXF | $2.79 — |
+0.43
|
$560.12M — | $2.6K — | $2.7 — | $2.72 — | $560.12M — | 34.89 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$502.42M — | $2.5K — | $2.1 — | $2.1 — | $502.42M — | 75.00 | $0.03 — | |
| PetroTal PTALF | $0.4799 — |
-4
|
$450.53M — | $7.81K — | $0.4799 — | $0.4899 — | $450.53M — | 4.79 | $0.1 — | |
| Surge Energy ZPTAF | $4.5 — |
+0.67
|
$446.1M — | $250 — | $4.46 — | $4.46 — | $446.1M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+7.69
|
$445.22M — | $145K — | $0.1499 — | $0.1499 — | $445.22M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
-9.72
|
$415.53M — | $1K — | $0.6899 — | $0.6899 — | $415.53M — | 9.28 | $0.07 — | |
| Obsidian Energy Ltd. OBE | $5.71 — |
+2.06
|
$402.66M — | $27.2K — | $5.66 — | $5.73 — | $402.66M — | 0 | -$1.91 — | |
| SandRidge Energy SD | $10.95 — |
+1.3
|
$401.72M — | $8.25K — | $10.95 — | $10.95 — | $401.72M — | 6.29 | $1.74 — | |
| VAALCO Energy EGY | $3.74 — |
+0.78
|
$392.88M — | $42.24K — | $3.74 — | $3.78 — | $392.88M — | 6.67 | $0.56 — | |
| Frontera Energy FECCF | $4.9 — |
+3.59
|
$378.75M — | $100 — | $4.9 — | $4.9 — | $378.75M — | 32.66 | $0.15 — | |
| Pantheon Resources PTHRF | $0.32 — |
-9.12
|
$364.98M — | $300 — | $0.32 — | $0.32 — | $364.98M — | 0 | -$0.01 — | |
| GeoPark GPRK | $6.64 — |
+0.45
|
$340.75M — | $5.77K — | $6.63 — | $6.7 — | $340.75M — | 3.66 | $1.81 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-11.11
|
$317.16M — | $31.71K — | $0.08 — | $0.1 — | $317.16M — | 4.00 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.15 — |
-0.4
|
$286.64M — | $8.91K — | $6.15 — | $6.22 — | $286.64M — | 307.50 | $0.02 — | |
| W&T Offshore WTI | $1.74 — |
+2.36
|
$256.18M — | $177.83K — | $1.71 — | $1.74 — | $256.18M — | 0 | -$0.72 — | |
| PrimeEnergy Resources PNRG | $149.96 — |
+2.45
|
$249.01M — | $130.96K — | $145.02 — | $153.53 — | $249.01M — | 7.05 | $21.26 — | |
| Berry BRY | $2.94 — |
+1.03
|
$228.13M — | $10.02K — | $2.92 — | $2.94 — | $228.13M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+11.11
|
$206.76M — | $1.47M — | $0.19 — | $0.2 — | $206.76M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.61 — |
-1.05
|
$185M — | $1.82K — | $6.7 — | $6.74 — | $185M — | 30.04 | $0.22 — | |
| Empire Petroleum EP | $5.31 — |
0
|
$179.05M — | $1.14K — | $5.21 — | $5.51 — | $179.05M — | 0 | -$0.51 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+5.23
|
$177.64M — | $100 — | $0.4799 — | $0.4799 — | $177.64M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8299 — |
+3.63
|
$171.58M — | $92.75K — | $0.81 — | $0.8299 — | $171.58M — | 2.30 | $0.36 — | |
| Gran Tierra Energy GTE | $4.82 — |
+0.21
|
$170.29M — | $3.03K — | $4.82 — | $4.82 — | $170.29M — | 0 | -$0.44 — | |
| Alvopetro Energy ALVOF | $4.57 — |
-4.19
|
$167.09M — | $4K — | $4.57 — | $4.57 — | $167.09M — | 9.72 | $0.47 — | |
| Evolution Petroleum EPM | $4.86 — |
+0.94
|
$166.56M — | $6.79K — | $4.82 — | $4.89 — | $166.56M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.43 — |
-0.6
|
$163.48M — | $4K — | $7.35 — | $7.43 — | $163.48M — | 37.12 | $0.2 — | |
| Rubellite Energy RUBLF | $1.51 — |
+9.17
|
$140.84M — | $1.6K — | $1.41 — | $1.41 — | $140.84M — | 2.60 | $0.58 — | |
| Prairie Operating PROP | $3.12 — |
+2.63
|
$136.75M — | $126.89K — | $3.07 — | $3.14 — | $136.75M — | 0 | -$5.27 — | |
| Petrus Resources PTRUF | $1 — |
-1.38
|
$136.48M — | $69.21K — | $1.02 — | $1.06 — | $136.48M — | 99.79 | $0.01 — | |
| Amplify Energy AMPY | $3.29 — |
+0.43
|
$132.71M — | $50.21K — | $3.28 — | $3.37 — | $132.71M — | 8.22 | $0.4 — | |
| Hemisphere Energy HMENF | $1.36 — |
-0.73
|
$131.44M — | $62 — | $1.36 — | $1.36 — | $131.44M — | 5.23 | $0.26 — | |
| Renergen RGNNF | $0.6899 — |
+3.83
|
$107.24M — | $1K — | $0.6999 — | $0.6999 — | $107.24M — | 0 | -$0.19 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-20
|
$106.5M — | $300K — | $0.08 — | $0.08 — | $106.5M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.65 — |
+1.15
|
$98.86M — | $1K — | $2.63 — | $2.63 — | $98.86M — | 66.25 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+13.49
|
$95.95M — | $51.29K — | $0.2999 — | $0.3599 — | $95.95M — | 1.43 | $0.24 — | |
| Journey Energy JRNGF | $1.42 — |
-2.34
|
$95.29M — | $11.7K — | $1.38 — | $1.45 — | $95.29M — | 12.90 | $0.11 — | |
| Yangarra Resources YGRAF | $0.8 — |
+8.99
|
$80.55M — | $1.75K — | $0.8 — | $0.8 — | $80.55M — | 5.33 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
-16.67
|
$74.45M — | $10K — | $0.04 — | $0.04 — | $74.45M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $696.56K — | $0.008 — | $0.008999 — | $73.23M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}