결과 페이지 2 - 국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arrow Exploration CSTPF | $0.25 — |
+19.05
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
MV Oil Trust MVO | $5.72 — |
-1.04
|
$65.78M — | $34.99K — | $5.72 — | $5.89 — | $65.78M — | 4.36 | $1.31 — | |
Canacol Energy CNNEF | $1.9 — |
-2.06
|
$65.5M — | $3K — | $1.94 — | $1.95 — | $65.5M — | 0 | -$0.14 — | |
Permianville Royalty Trust PVL | $1.82 — |
-0.55
|
$60.06M — | $15.54K — | $1.81 — | $1.84 — | $60.06M — | 20.22 | $0.09 — | |
Invictus Energy IVCTF | $0.04 — |
-13.35
|
$59.33M — | $20K — | $0.04 — | $0.04 — | $59.33M — | 0 | $0 — | |
PEDEVCO PED | $0.64 — |
-0.39
|
$58.46M — | $49.37K — | $0.64 — | $0.67 — | $58.46M — | 3.36 | $0.19 — | |
Cross Timbers Royalty Trust CRT | $9.7 — |
-0.61
|
$58.2M — | $27.39K — | $9.64 — | $9.8 — | $58.2M — | 9.79 | $0.99 — | |
Touchstone Exploration PBEGF | $0.17 — |
-3.89
|
$54.09M — | $2K — | $0.17 — | $0.17 — | $54.09M — | 8.65 | $0.02 — | |
VOC Energy Trust VOC | $2.88 — |
+0.35
|
$48.96M — | $62.37K — | $2.78 — | $2.91 — | $48.96M — | 4.57 | $0.63 — | |
PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $13.86K — | $4.01 — | $4.1 — | $48.91M — | 8.93 | $0.45 — | |
North European Oil Royalty Trust NRT | $5.1 — |
+0.39
|
$46.87M — | $5.47K — | $5.08 — | $5.15 — | $46.87M — | 8.64 | $0.59 — | |
U.S. Energy USEG | $1.37 — |
0
|
$46.57M — | $351.5K — | $1.39 — | $1.4 — | $46.57M — | 0 | -$0.68 — | |
Indonesia Energy INDO | $3.16 — |
-2.77
|
$45.86M — | $455.2K — | $3.12 — | $3.25 — | $45.86M — | 0 | -$0.55 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
Chariot OIGLF | $0.02 — |
0
|
$39.21M — | $10K — | $0.02 — | $0.02 — | $39.21M — | 0 | -$0.02 — | |
Vivakor VIVK | $0.77 — |
-1.36
|
$36.63M — | $18.05K — | $0.76 — | $0.81 — | $36.63M — | 0 | -$0.9 — | |
Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
Jericho Energy Ventures JROOF | $0.1 — |
+3.33
|
$31.06M — | $9K — | $0.1 — | $0.1 — | $31.06M — | 0 | -$0.03 — | |
Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.8M — | $64.43K — | $0.02 — | $0.02 — | $30.8M — | 0 | -$0.01 — | |
CGX Energy CGXEF | $0.07 — |
0
|
$25.68M — | $7K — | $0.07 — | $0.07 — | $25.68M — | 0 | -$0.01 — | |
Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
TAG Oil TAOIF | $0.1 — |
-16.67
|
$24.15M — | $10K — | $0.11 — | $0.11 — | $24.15M — | 0 | -$0.03 — | |
Battalion Oil BATL | $1.41 — |
+4.44
|
$23.2M — | $112.1K — | $1.32 — | $1.46 — | $23.2M — | 0 | -$2.01 — | |
CKX Lands CKX | $10.9 — |
+0.65
|
$22.38M — | $643 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
United Energy UNRG | $0.05 — |
+12.5
|
$21.59M — | $412K — | $0.04 — | $0.05 — | $21.59M — | 0 | -$0.08 — | |
Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $13.57K — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-0.05
|
$19.87M — | $41.48K — | $0.4299 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
Mexco Energy MXC | $9 — |
-2.28
|
$18.41M — | $24.52K — | $8.87 — | $9.19 — | $18.41M — | 11.11 | $0.81 — | |
Houston American Energy HUSA | $9.42 — |
-8.54
|
$17.98M — | $370.44K — | $9.1 — | $10.1 — | $17.98M — | 0 | -$8 — | |
88 Energy EEENF | $0.02 — |
0
|
$17.94M — | $150.42K — | $0.01 — | $0.02 — | $17.94M — | 0 | -$0.02 — | |
Hugoton Royalty Trust HGTXU | $0.4199 — |
+4.5
|
$16.72M — | $3.3K — | $0.3699 — | $0.4199 — | $16.72M — | 0 | $0 — | |
Desert Mountain Energy DMEHF | $0.1499 — |
-5.06
|
$14.5M — | $33.36K — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.03 — | |
Altima Energy ARSLF | $0.25 — |
-8.89
|
$14.02M — | $55.45K — | $0.19 — | $0.25 — | $14.02M — | 0 | -$0.03 — | |
Otto Energy OTTEF | $0.002 — |
0
|
$12.62M — | $20K — | $0.002 — | $0.002 — | $12.62M — | 0 | $0 — | |
Barnwell Industries BRN | $1.15 — |
+1.77
|
$11.56M — | $12.29K — | $1.13 — | $1.19 — | $11.56M — | 0 | -$0.71 — | |
Canuc Resources CNUCF | $0.04 — |
0
|
$10.94M — | $17.43K — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
Mesa Royalty Trust MTR | $5.67 — |
+0.74
|
$10.57M — | $2.37K — | $5.6 — | $5.73 — | $10.57M — | 24.65 | $0.23 — | |
Petrolympic PCQRF | $0.05 — |
0
|
$9.59M — | $56K — | $0.05 — | $0.05 — | $9.59M — | 0 | -$0.01 — | |
Pacific Coast Oil Trust ROYTL | $0.25 — |
-2
|
$9.45M — | $5.07K — | $0.22 — | $0.25 — | $9.45M — | 0.31 | $0.78 — | |
Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
Blue Star Helium BSNLF | $0.002 — |
0
|
$8.87M — | $50K — | $0.007 — | $0.007 — | $8.87M — | 0 | $0 — | |
Blue Energy BUENF | $0.003099 — |
-38
|
$8.53M — | $200K — | $0.004899 — | $0.004899 — | $8.53M — | 0 | $0 — | |
PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $43.59K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+6.45
|
$7.6M — | $57.2K — | $0.02999 — | $0.04 — | $7.6M — | 0 | $0 — | |
MDM Permian MDMP | $0.01 — |
-11.04
|
$7.29M — | $5.5K — | $0.01 — | $0.01 — | $7.29M — | 0.68 | $0.02 — | |
Avanti Helium ARGYF | $0.05999 — |
-10.61
|
$6.69M — | $32K — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.04 — | |
AXP Energy AUNXF | $0.0008999 — |
-10
|
$6.02M — | $1.5M — | $0.0006999 — | $0.0008999 — | $6.02M — | 0 | $0 — | |
Energy Revenue America ERAO | $0.02999 — |
0
|
$5.18M — | $16.11K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$1.47 — | |
Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $337K — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.05M — | $300 — | $0.002899 — | $0.002899 — | $2.05M — | 0 | $0 — | |
FEC Resources FECOF | $0.0022 — |
0
|
$1.89M — | $82.05K — | $0.0022 — | $0.0022 — | $1.89M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
Barrel Energy BRLL | $0.003 — |
0
|
$1.15M — | $6.63K — | $0.003 — | $0.003 — | $1.15M — | 0 | -$0.03 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Maverick Energy MKGP | $0.007 — |
0
|
$1.08M — | $14K — | $0.005599 — | $0.007 — | $1.08M — | 0 | -$0.02 — | |
Westmount Energy WMELF | $0.001299 — |
0
|
$988.9K — | $10K — | $0.001299 — | $0.001299 — | $988.9K — | 0 | -$0.01 — | |
PetroGas Company PTCO | $0.04 — |
0
|
$988.86K — | $1K — | $0.04 — | $0.04 — | $988.86K — | 0 | $0 — | |
Energy Finders EGYF | $0.006199 — |
0
|
$764.37K — | $15 — | $0.01 — | $0.01 — | $764.37K — | 0 | $0 — | |
ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $10K — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
Stratex Oil & Gas STTX | $0.0027 — |
-10
|
$349.12K — | $100K — | $0.002599 — | $0.002599 — | $349.12K — | 0 | -$0.04 — | |
Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $230K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $100 — | $0.01 — | $0.01 — | $130.55K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $255K — | $0.003799 — | $0.004199 — | $47.14K — | 0 | -$0.98 — | |
Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
PTT Exploration and Production Public Company PEXNY | $10.25 — |
-9.85
|
$20.35B — | $100 — | $10.76 — | $10.76 — | $20.35B — | 8.61 | $1.19 — | |
Inpex IPXHF | $13.49 — |
0
|
$16.89B — | $100 — | $13.8 — | $13.8 — | $16.89B — | 5.48 | $2.46 — | |
Santos Limited STOSF | $5.05 — |
0
|
$16.43B — | $6 — | $4.53 — | $4.53 — | $16.43B — | 13.28 | $0.38 — | |
Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.81B — | $200 — | $4.85 — | $4.85 — | $5.81B — | 11.02 | $0.44 — | |
Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 11.90 | $17.64 — | |
Harbour Energy HBRIY | $2.63 — |
-2.59
|
$3.83B — | $3.11K — | $2.7 — | $2.7 — | $3.83B — | 0 | -$0.1 — | |
Delek DELKY | $20.69 — |
+0.58
|
$3.79B — | $1K — | $20.69 — | $20.69 — | $3.79B — | 11.75 | $1.76 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Energean EERGF | $12.53 — |
0
|
$2.31B — | $40 — | $12.5 — | $12.5 — | $2.31B — | 20.20 | $0.62 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2B — | $500 — | $0.8499 — | $0.8499 — | $2B — | 28.73 | $0.03 — | |
Beach Energy BCHEY | $17.41 — |
0
|
$2B — | $100 — | $16.65 — | $16.65 — | $2B — | 32.84 | $0.53 — | |
Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.84B — | $1 — | $7.38 — | $7.38 — | $1.84B — | 3.19 | $2.19 — | |
United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $12.08K — | $0.07 — | $0.07 — | $1.77B — | 3.50 | $0.01 — | |
PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $100 — | $8.23 — | $8.23 — | $1.75B — | 4.76 | $1.47 — | |
DNO ASA DTNOF | $1.26 — |
0
|
$1.3B — | $1K — | $1.12 — | $1.12 — | $1.3B — | 0 | -$0.05 — | |
DNO ASA DTNOY | $12.48 — |
0
|
$1.3B — | $300 — | $13.24 — | $13.24 — | $1.3B — | 0 | -$0.5 — | |
Karoon Energy KRNGF | $1.47 — |
0
|
$1.08B — | $1.35K — | $1.2 — | $1.51 — | $1.08B — | 9.18 | $0.16 — | |
SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
Karoon Energy KRNGY | $1.95 — |
0
|
$933.3M — | $4.97K — | $2.15 — | $2.15 — | $933.3M — | 6.09 | $0.32 — | |
Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}