$3.46T
시가 총액
$103.02B
총 거래량
BTC 62.94%     ETH 9.03%
지배력

결과 페이지 2 - 국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 E&P (423)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Exploration  CSTPF $0.25
+19.05
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
MV Oil Trust  MVO $5.72
-1.04
$65.78M $34.99K $5.72 $5.89 $65.78M 4.36 $1.31
Canacol Energy  CNNEF $1.9
-2.06
$65.5M $3K $1.94 $1.95 $65.5M 0 -$0.14
Permianville Royalty Trust  PVL $1.82
-0.55
$60.06M $15.54K $1.81 $1.84 $60.06M 20.22 $0.09
Invictus Energy  IVCTF $0.04
-13.35
$59.33M $20K $0.04 $0.04 $59.33M 0 $0
PEDEVCO  PED $0.64
-0.39
$58.46M $49.37K $0.64 $0.67 $58.46M 3.36 $0.19
Cross Timbers Royalty Trust  CRT $9.7
-0.61
$58.2M $27.39K $9.64 $9.8 $58.2M 9.79 $0.99
Touchstone Exploration  PBEGF $0.17
-3.89
$54.09M $2K $0.17 $0.17 $54.09M 8.65 $0.02
VOC Energy Trust  VOC $2.88
+0.35
$48.96M $62.37K $2.78 $2.91 $48.96M 4.57 $0.63
PermRock Royalty Trust  PRT $4.02
-0.99
$48.91M $13.86K $4.01 $4.1 $48.91M 8.93 $0.45
North European Oil Royalty Trust  NRT $5.1
+0.39
$46.87M $5.47K $5.08 $5.15 $46.87M 8.64 $0.59
U.S. Energy  USEG $1.37
0
$46.57M $351.5K $1.39 $1.4 $46.57M 0 -$0.68
Indonesia Energy  INDO $3.16
-2.77
$45.86M $455.2K $3.12 $3.25 $45.86M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Chariot  OIGLF $0.02
0
$39.21M $10K $0.02 $0.02 $39.21M 0 -$0.02
Vivakor  VIVK $0.77
-1.36
$36.63M $18.05K $0.76 $0.81 $36.63M 0 -$0.9
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
+3.33
$31.06M $9K $0.1 $0.1 $31.06M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.8M $64.43K $0.02 $0.02 $30.8M 0 -$0.01
CGX Energy  CGXEF $0.07
0
$25.68M $7K $0.07 $0.07 $25.68M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$25.63M $10K $0.1199 $0.1199 $25.63M 0 -$0.01
TAG Oil  TAOIF $0.1
-16.67
$24.15M $10K $0.11 $0.11 $24.15M 0 -$0.03
Battalion Oil  BATL $1.41
+4.44
$23.2M $112.1K $1.32 $1.46 $23.2M 0 -$2.01
CKX Lands  CKX $10.9
+0.65
$22.38M $643 $10.9 $10.9 $22.38M 28.68 $0.38
United Energy  UNRG $0.05
+12.5
$21.59M $412K $0.04 $0.05 $21.59M 0 -$0.08
Laredo Oil  LRDC $0.28
0
$20.85M $13.57K $0.28 $0.28 $20.85M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4299
-0.05
$19.87M $41.48K $0.4299 $0.4299 $19.87M 4.72 $0.09
Mexco Energy  MXC $9
-2.28
$18.41M $24.52K $8.87 $9.19 $18.41M 11.11 $0.81
Houston American Energy  HUSA $9.42
-8.54
$17.98M $370.44K $9.1 $10.1 $17.98M 0 -$8
88 Energy  EEENF $0.02
0
$17.94M $150.42K $0.01 $0.02 $17.94M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
+4.5
$16.72M $3.3K $0.3699 $0.4199 $16.72M 0 $0
Desert Mountain Energy  DMEHF $0.1499
-5.06
$14.5M $33.36K $0.1499 $0.1499 $14.5M 0 -$0.03
Altima Energy  ARSLF $0.25
-8.89
$14.02M $55.45K $0.19 $0.25 $14.02M 0 -$0.03
Otto Energy  OTTEF $0.002
0
$12.62M $20K $0.002 $0.002 $12.62M 0 $0
Barnwell Industries  BRN $1.15
+1.77
$11.56M $12.29K $1.13 $1.19 $11.56M 0 -$0.71
Canuc Resources  CNUCF $0.04
0
$10.94M $17.43K $0.02999 $0.02999 $10.94M 0 -$0.01
Mesa Royalty Trust  MTR $5.67
+0.74
$10.57M $2.37K $5.6 $5.73 $10.57M 24.65 $0.23
Petrolympic  PCQRF $0.05
0
$9.59M $56K $0.05 $0.05 $9.59M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.25
-2
$9.45M $5.07K $0.22 $0.25 $9.45M 0.31 $0.78
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Star Helium  BSNLF $0.002
0
$8.87M $50K $0.007 $0.007 $8.87M 0 $0
Blue Energy  BUENF $0.003099
-38
$8.53M $200K $0.004899 $0.004899 $8.53M 0 $0
PetroSun  PSUD $0.01
0
$8.28M $43.59K $0.01 $0.01 $8.28M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+6.45
$7.6M $57.2K $0.02999 $0.04 $7.6M 0 $0
MDM Permian  MDMP $0.01
-11.04
$7.29M $5.5K $0.01 $0.01 $7.29M 0.68 $0.02
Avanti Helium  ARGYF $0.05999
-10.61
$6.69M $32K $0.05999 $0.05999 $6.69M 0 -$0.04
AXP Energy  AUNXF $0.0008999
-10
$6.02M $1.5M $0.0006999 $0.0008999 $6.02M 0 $0
Energy Revenue America  ERAO $0.02999
0
$5.18M $16.11K $0.02999 $0.02999 $5.18M 0 -$1.47
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.004
0
$2.8M $337K $0.0037 $0.004 $2.8M 0.40 $0.01
East West Petroleum  EWPMF $0.02999
0
$2.71M $2K $0.02999 $0.02999 $2.71M 3.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.05M $300 $0.002899 $0.002899 $2.05M 0 $0
FEC Resources  FECOF $0.0022
0
$1.89M $82.05K $0.0022 $0.0022 $1.89M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003
0
$1.15M $6.63K $0.003 $0.003 $1.15M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $1M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.007
0
$1.08M $14K $0.005599 $0.007 $1.08M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$988.9K $10K $0.001299 $0.001299 $988.9K 0 -$0.01
PetroGas Company  PTCO $0.04
0
$988.86K $1K $0.04 $0.04 $988.86K 0 $0
Energy Finders  EGYF $0.006199
0
$764.37K $15 $0.01 $0.01 $764.37K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $10K $0.005599 $0.005599 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.0027
-10
$349.12K $100K $0.002599 $0.002599 $349.12K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
0
$130.55K $100 $0.01 $0.01 $130.55K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $255K $0.003799 $0.004199 $47.14K 0 -$0.98
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $10.25
-9.85
$20.35B $100 $10.76 $10.76 $20.35B 8.61 $1.19
Inpex  IPXHF $13.49
0
$16.89B $100 $13.8 $13.8 $16.89B 5.48 $2.46
Santos Limited  STOSF $5.05
0
$16.43B $6 $4.53 $4.53 $16.43B 13.28 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$5.81B $200 $4.85 $4.85 $5.81B 11.02 $0.44
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  PMOIF $2.7
0
$3.86B $1.25K $2.75 $2.75 $3.86B 0 -$0.1
Delek Group Ltd.  DLKGF $210
0
$3.84B $1 $170 $170 $3.84B 11.90 $17.64
Harbour Energy  HBRIY $2.63
-2.59
$3.83B $3.11K $2.7 $2.7 $3.83B 0 -$0.1
Delek  DELKY $20.69
+0.58
$3.79B $1K $20.69 $20.69 $3.79B 11.75 $1.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.53
0
$2.31B $40 $12.5 $12.5 $2.31B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
0
$2B $500 $0.8499 $0.8499 $2B 28.73 $0.03
Beach Energy  BCHEY $17.41
0
$2B $100 $16.65 $16.65 $2B 32.84 $0.53
Japan Petroleum Exploration  JPTXF $7
0
$1.84B $1 $7.38 $7.38 $1.84B 3.19 $2.19
United Energy  UNEGF $0.04
0
$1.77B $12.08K $0.07 $0.07 $1.77B 3.50 $0.01
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
DNO ASA  DTNOF $1.26
0
$1.3B $1K $1.12 $1.12 $1.3B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.3B $300 $13.24 $13.24 $1.3B 0 -$0.5
Karoon Energy  KRNGF $1.47
0
$1.08B $1.35K $1.2 $1.51 $1.08B 9.18 $0.16
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Karoon Energy  KRNGY $1.95
0
$933.3M $4.97K $2.15 $2.15 $933.3M 6.09 $0.32
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.