Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$58.83B
총 거래량
BTC 61.66%     ETH 7.14%
지배력

결과 페이지 2 - 국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 E&P (421)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pieridae Energy  PTOAF $0.2399
-1.4
$69.69M $500 $0.2399 $0.2399 $69.69M 0 -$0.15
Pancontinental Energy NL  PCOGF $0.0085
+70
$69.16M $12.5K $0.0085 $0.008999 $69.16M 0 $0
MV Oil Trust  MVO $5.75
-1.88
$66.13M $125.7K $5.6 $5.96 $66.13M 3.73 $1.54
Journey Energy  JRNGF $0.9599
0
$65.9M $9.1K $0.9499 $1 $65.9M 16.01 $0.06
Touchstone Exploration  PBEGF $0.27
0
$64.17M $5K $0.27 $0.27 $64.17M 0 -$0.05
Yangarra Resources  YGRAF $0.6099
+1.85
$60.91M $4K $0.5899 $0.5899 $60.91M 4.03 $0.15
Cross Timbers Royalty Trust  CRT $10.05
-0.59
$60.3M $18.51K $10.02 $10.25 $60.3M 10.57 $0.95
Arrow Exploration  CSTPF $0.2099
0
$60.03M $8K $0.2099 $0.23 $60.03M 4.20 $0.05
Renergen  RGNNF $0.3499
0
$56.24M $4K $0.3499 $0.3499 $56.24M 0 -$0.1
Invictus Energy  IVCTF $0.02999
0
$55.8M $24.99K $0.04 $0.04 $55.8M 0 $0
Borders & Southern Petroleum  BDRSF $0.05999
0
$52.5M $44.8K $0.05999 $0.05999 $52.5M 0 $0
VOC Energy Trust  VOC $3.05
+1.33
$51.85M $47.62K $3 $3.09 $51.85M 4.17 $0.73
Petro Matad  PRTDF $0.02999
0
$51.19M $2.4K $0.01 $0.02 $51.19M 0 -$0.01
PEDEVCO  PED $0.56
+1.47
$50.99M $57.82K $0.55 $0.56 $50.99M 2.79 $0.2
Permianville Royalty Trust  PVL $1.48
+2.07
$48.84M $34.08K $1.4 $1.48 $48.84M 16.44 $0.09
PermRock Royalty Trust  PRT $3.86
+1.58
$46.96M $27.41K $3.77 $3.89 $46.96M 9.19 $0.42
North European Oil Royalty Trust  NRT $4.56
-3.18
$41.91M $55.54K $4.51 $4.76 $41.91M 8.14 $0.56
U.S. Energy  USEG $1.13
-2.59
$40.41M $181.96K $1.11 $1.17 $40.41M 0 -$0.96
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$37.83M $5K $0.1 $0.1 $37.83M 0 -$0.06
Jericho Energy Ventures  JROOF $0.13
0
$36.58M $17.5K $0.13 $0.14 $36.58M 0 -$0.03
Vivakor  VIVK $0.8199
+0.05
$36.55M $47.91K $0.81 $0.8199 $36.55M 0 -$0.76
Prairie Provident Resources  PRPRF $0.02
0
$33.07M $1 $0.02 $0.02 $33.07M 0 -$0.01
Indonesia Energy  INDO $2.36
-3.28
$32.1M $272.86K $2.31 $2.43 $32.1M 0 -$0.36
Chariot  OIGLF $0.02
0
$31.98M $50K $0.02 $0.02 $31.98M 0 -$0.02
Challenger Energy  BSHPF $0.1199
0
$30.28M $10.8K $0.11 $0.11 $30.28M 0 -$0.58
88 Energy  EEENF $0.0008999
0
$27.71M $1.4M $0.0008 $0.0008999 $27.71M 0 $0
Laredo Oil  LRDC $0.3599
0
$26.81M $15K $0.34 $0.3599 $26.81M 0 -$0.03
United Energy  UNRG $0.05
-1.41
$23.17M $435.18K $0.05 $0.05 $23.17M 0 -$0.1
Battalion Oil  BATL $1.33
+2.82
$21.89M $12.79K $1.27 $1.33 $21.89M 0 -$3.9
CKX Lands  CKX $10.56
+0.09
$21.41M $234 $10.56 $10.56 $21.41M 88.00 $0.12
CGX Energy  CGXEF $0.05999
0
$20.31M $8.69K $0.05999 $0.05999 $20.31M 0 -$0.01
TAG Oil  TAOIF $0.08999
-10
$20.27M $17K $0.1 $0.1 $20.27M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.4099
0
$19.17M $11.3K $0.4 $0.4099 $19.17M 4.55 $0.09
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4199
-5.62
$16.8M $700 $0.4199 $0.4199 $16.8M 0 $0
Energy Revenue America  ERAO $0.08
0
$16M $31.73K $0.04 $0.08999 $16M 0 -$1.47
Desert Mountain Energy  DMEHF $0.17
0
$15.07M $4.6K $0.16 $0.16 $15.07M 0 -$0.04
Barnwell Industries  BRN $1.35
-0.74
$13.57M $5K $1.31 $1.4 $13.57M 0 -$0.68
Mexco Energy  MXC $6.57
+1
$13.43M $6.1K $5.98 $6.57 $13.43M 10.42 $0.63
Blue Energy  BUENF $0.003599
0
$10.64M $111K $0.006 $0.006 $10.64M 0 $0
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $1K $0.25 $0.25 $9.65M 0.30 $0.82
Houston American Energy  HUSA $0.6099
+5.54
$9.57M $350.13K $0.5699 $0.63 $9.57M 0 -$0.73
PetroSun  PSUD $0.02
+26.05
$9.55M $8.9K $0.02 $0.02 $9.55M 0 $0
Avanti Helium  ARGYF $0.08
0
$9.22M $26K $0.08 $0.08 $9.22M 0 -$0.04
AXP Energy  AUNXF $0.001199
0
$7.89M $110K $0.001199 $0.001199 $7.89M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-0.74
$6.21M $1.5K $0.02999 $0.02999 $6.21M 0 $0
MDM Permian  MDMP $0.008999
-25
$4.79M $82K $0.01 $0.01 $4.79M 0.90 $0.01
Petrolympic  PCQRF $0.02999
0
$4.38M $50K $0.02999 $0.02999 $4.38M 0 $0
Royale Energy  ROYL $0.04
-6.98
$3.86M $7.87K $0.04 $0.04 $3.86M 0 -$0.05
East West Petroleum  EWPMF $0.02999
0
$2.74M $2.09K $0.02999 $0.02999 $2.74M 3.00 $0.01
Energy Finders  EGYF $0.02
+42.86
$2.47M $69.45K $0.02 $0.02 $2.47M 0 $0
CGrowth Capital  CGRA $0.004
+8.11
$2.44M $5.05M $0.003 $0.003799 $2.44M 0.40 $0.01
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $790 $0.08999 $0.08999 $2.41M 0.37 $0.23
FEC Resources  FECOF $0.002
0
$1.68M $100 $0.0016 $0.0016 $1.68M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
MMEX Resources  MMEX $0.0001
0
$1.13M $60.05K $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+40.38
$955.39K $1.4K $0.0064 $0.0073 $955.39K 0 -$0.02
Barrel Energy  BRLL $0.002599
-7.14
$940.26K $89.25K $0.002599 $0.003 $940.26K 0 -$0.02
PetroGas Company  PTCO $0.04
-2.44
$919.87K $7.5K $0.04 $0.04 $919.87K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Total Helium  TTLHF $0.0079
0
$808.91K $4K $0.0079 $0.0079 $808.91K 0 -$0.14
ReoStar Energy  REOS $0.007499
-14.77
$691.73K $12K $0.007499 $0.007499 $691.73K 0 -$0.12
Humble Energy  HUML $0.002
-9.09
$494.61K $322 $0.0022 $0.0022 $494.61K 0 $0
Stratex Oil & Gas  STTX $0.003
0
$387.92K $12K $0.003 $0.003 $387.92K 0 -$0.04
Imperial Resources  IPRC $0.0002
0
$213.03K $3K $0.0002 $0.0002 $213.03K 0 $0
Strata Power  SPOWF $0.008
0
$159.68K $100 $0.0064 $0.0064 $159.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.003899
0
$33.03K $496.02K $0.004 $0.004499 $33.03K 0 -$1.09
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $9.19
-0.11
$18.24B $134 $9.2 $9.2 $18.24B 7.92 $1.16
Inpex  IPXHF $13.07
0
$15.65B $100 $13.8 $13.8 $15.65B 5.42 $2.41
Santos Limited  STOSF $3.9
0
$12.67B $5K $3.3 $3.3 $12.67B 10.26 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
NewMed Energy - Limited Partnership  DKDRF $3.35
0
$4.36B $100 $4 $4 $4.36B 7.44 $0.45
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.35
0
$3.36B $11.34K $2.21 $2.21 $3.36B 0 -$0.1
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $100 $106 $106 $3.11B 8.46 $20.08
Harbour Energy  PMOIF $2.13
0
$3.05B $1.25K $2.75 $2.75 $3.05B 0 -$0.1
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Delek  DELKY $15.83
0
$2.89B $3 $15.58 $15.58 $2.89B 7.87 $2.01
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.39 $2.46
Energean  EERGF $10.5
0
$2.14B $200 $9.75 $9.9 $2.14B 16.93 $0.62
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 29.61 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.75B $4K $0.7399 $0.7399 $1.75B 24.06 $0.03
United Energy  UNEGF $0.04
0
$1.41B $12.08K $0.07 $0.07 $1.41B 3.50 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.14
0
$1.11B $1K $1.12 $1.12 $1.11B 0 -$0.03
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGY $1.68
0
$699.84M $100 $2.03 $2.03 $699.84M 5.25 $0.32
Karoon Energy  KRNGF $0.88
0
$699.84M $13K $0.8399 $0.9 $699.84M 5.51 $0.16
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.