결과 페이지 2 - 국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (421)
모든 거래소
석유 및 가스 E&P (421)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pieridae Energy PTOAF | $0.2399 — |
-1.4
|
$69.69M — | $500 — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.15 — | |
Pancontinental Energy NL PCOGF | $0.0085 — |
+70
|
$69.16M — | $12.5K — | $0.0085 — | $0.008999 — | $69.16M — | 0 | $0 — | |
MV Oil Trust MVO | $5.75 — |
-1.88
|
$66.13M — | $125.7K — | $5.6 — | $5.96 — | $66.13M — | 3.73 | $1.54 — | |
Journey Energy JRNGF | $0.9599 — |
0
|
$65.9M — | $9.1K — | $0.9499 — | $1 — | $65.9M — | 16.01 | $0.06 — | |
Touchstone Exploration PBEGF | $0.27 — |
0
|
$64.17M — | $5K — | $0.27 — | $0.27 — | $64.17M — | 0 | -$0.05 — | |
Yangarra Resources YGRAF | $0.6099 — |
+1.85
|
$60.91M — | $4K — | $0.5899 — | $0.5899 — | $60.91M — | 4.03 | $0.15 — | |
Cross Timbers Royalty Trust CRT | $10.05 — |
-0.59
|
$60.3M — | $18.51K — | $10.02 — | $10.25 — | $60.3M — | 10.57 | $0.95 — | |
Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.03M — | $8K — | $0.2099 — | $0.23 — | $60.03M — | 4.20 | $0.05 — | |
Renergen RGNNF | $0.3499 — |
0
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
Invictus Energy IVCTF | $0.02999 — |
0
|
$55.8M — | $24.99K — | $0.04 — | $0.04 — | $55.8M — | 0 | $0 — | |
Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$52.5M — | $44.8K — | $0.05999 — | $0.05999 — | $52.5M — | 0 | $0 — | |
VOC Energy Trust VOC | $3.05 — |
+1.33
|
$51.85M — | $47.62K — | $3 — | $3.09 — | $51.85M — | 4.17 | $0.73 — | |
Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
PEDEVCO PED | $0.56 — |
+1.47
|
$50.99M — | $57.82K — | $0.55 — | $0.56 — | $50.99M — | 2.79 | $0.2 — | |
Permianville Royalty Trust PVL | $1.48 — |
+2.07
|
$48.84M — | $34.08K — | $1.4 — | $1.48 — | $48.84M — | 16.44 | $0.09 — | |
PermRock Royalty Trust PRT | $3.86 — |
+1.58
|
$46.96M — | $27.41K — | $3.77 — | $3.89 — | $46.96M — | 9.19 | $0.42 — | |
North European Oil Royalty Trust NRT | $4.56 — |
-3.18
|
$41.91M — | $55.54K — | $4.51 — | $4.76 — | $41.91M — | 8.14 | $0.56 — | |
U.S. Energy USEG | $1.13 — |
-2.59
|
$40.41M — | $181.96K — | $1.11 — | $1.17 — | $40.41M — | 0 | -$0.96 — | |
Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $5K — | $0.1 — | $0.1 — | $37.83M — | 0 | -$0.06 — | |
Jericho Energy Ventures JROOF | $0.13 — |
0
|
$36.58M — | $17.5K — | $0.13 — | $0.14 — | $36.58M — | 0 | -$0.03 — | |
Vivakor VIVK | $0.8199 — |
+0.05
|
$36.55M — | $47.91K — | $0.81 — | $0.8199 — | $36.55M — | 0 | -$0.76 — | |
Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.07M — | $1 — | $0.02 — | $0.02 — | $33.07M — | 0 | -$0.01 — | |
Indonesia Energy INDO | $2.36 — |
-3.28
|
$32.1M — | $272.86K — | $2.31 — | $2.43 — | $32.1M — | 0 | -$0.36 — | |
Chariot OIGLF | $0.02 — |
0
|
$31.98M — | $50K — | $0.02 — | $0.02 — | $31.98M — | 0 | -$0.02 — | |
Challenger Energy BSHPF | $0.1199 — |
0
|
$30.28M — | $10.8K — | $0.11 — | $0.11 — | $30.28M — | 0 | -$0.58 — | |
88 Energy EEENF | $0.0008999 — |
0
|
$27.71M — | $1.4M — | $0.0008 — | $0.0008999 — | $27.71M — | 0 | $0 — | |
Laredo Oil LRDC | $0.3599 — |
0
|
$26.81M — | $15K — | $0.34 — | $0.3599 — | $26.81M — | 0 | -$0.03 — | |
United Energy UNRG | $0.05 — |
-1.41
|
$23.17M — | $435.18K — | $0.05 — | $0.05 — | $23.17M — | 0 | -$0.1 — | |
Battalion Oil BATL | $1.33 — |
+2.82
|
$21.89M — | $12.79K — | $1.27 — | $1.33 — | $21.89M — | 0 | -$3.9 — | |
CKX Lands CKX | $10.56 — |
+0.09
|
$21.41M — | $234 — | $10.56 — | $10.56 — | $21.41M — | 88.00 | $0.12 — | |
CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $8.69K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
TAG Oil TAOIF | $0.08999 — |
-10
|
$20.27M — | $17K — | $0.1 — | $0.1 — | $20.27M — | 0 | -$0.02 — | |
Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $11.3K — | $0.4 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
Hugoton Royalty Trust HGTXU | $0.4199 — |
-5.62
|
$16.8M — | $700 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
Energy Revenue America ERAO | $0.08 — |
0
|
$16M — | $31.73K — | $0.04 — | $0.08999 — | $16M — | 0 | -$1.47 — | |
Desert Mountain Energy DMEHF | $0.17 — |
0
|
$15.07M — | $4.6K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.04 — | |
Barnwell Industries BRN | $1.35 — |
-0.74
|
$13.57M — | $5K — | $1.31 — | $1.4 — | $13.57M — | 0 | -$0.68 — | |
Mexco Energy MXC | $6.57 — |
+1
|
$13.43M — | $6.1K — | $5.98 — | $6.57 — | $13.43M — | 10.42 | $0.63 — | |
Blue Energy BUENF | $0.003599 — |
0
|
$10.64M — | $111K — | $0.006 — | $0.006 — | $10.64M — | 0 | $0 — | |
Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $1K — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
Houston American Energy HUSA | $0.6099 — |
+5.54
|
$9.57M — | $350.13K — | $0.5699 — | $0.63 — | $9.57M — | 0 | -$0.73 — | |
PetroSun PSUD | $0.02 — |
+26.05
|
$9.55M — | $8.9K — | $0.02 — | $0.02 — | $9.55M — | 0 | $0 — | |
Avanti Helium ARGYF | $0.08 — |
0
|
$9.22M — | $26K — | $0.08 — | $0.08 — | $9.22M — | 0 | -$0.04 — | |
AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $110K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-0.74
|
$6.21M — | $1.5K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
MDM Permian MDMP | $0.008999 — |
-25
|
$4.79M — | $82K — | $0.01 — | $0.01 — | $4.79M — | 0.90 | $0.01 — | |
Petrolympic PCQRF | $0.02999 — |
0
|
$4.38M — | $50K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
Royale Energy ROYL | $0.04 — |
-6.98
|
$3.86M — | $7.87K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
Energy Finders EGYF | $0.02 — |
+42.86
|
$2.47M — | $69.45K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
CGrowth Capital CGRA | $0.004 — |
+8.11
|
$2.44M — | $5.05M — | $0.003 — | $0.003799 — | $2.44M — | 0.40 | $0.01 — | |
SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $790 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60.05K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Maverick Energy MKGP | $0.0073 — |
+40.38
|
$955.39K — | $1.4K — | $0.0064 — | $0.0073 — | $955.39K — | 0 | -$0.02 — | |
Barrel Energy BRLL | $0.002599 — |
-7.14
|
$940.26K — | $89.25K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
PetroGas Company PTCO | $0.04 — |
-2.44
|
$919.87K — | $7.5K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
Total Helium TTLHF | $0.0079 — |
0
|
$808.91K — | $4K — | $0.0079 — | $0.0079 — | $808.91K — | 0 | -$0.14 — | |
ReoStar Energy REOS | $0.007499 — |
-14.77
|
$691.73K — | $12K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
Humble Energy HUML | $0.002 — |
-9.09
|
$494.61K — | $322 — | $0.0022 — | $0.0022 — | $494.61K — | 0 | $0 — | |
Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $12K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $3K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
Strata Power SPOWF | $0.008 — |
0
|
$159.68K — | $100 — | $0.0064 — | $0.0064 — | $159.68K — | 0 | $0 — | |
Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
Trophy Resources TRSI | $0.003899 — |
0
|
$33.03K — | $496.02K — | $0.004 — | $0.004499 — | $33.03K — | 0 | -$1.09 — | |
Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
PTT Exploration and Production Public Company PEXNY | $9.19 — |
-0.11
|
$18.24B — | $134 — | $9.2 — | $9.2 — | $18.24B — | 7.92 | $1.16 — | |
Inpex IPXHF | $13.07 — |
0
|
$15.65B — | $100 — | $13.8 — | $13.8 — | $15.65B — | 5.42 | $2.41 — | |
Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.36B — | $100 — | $4 — | $4 — | $4.36B — | 7.44 | $0.45 — | |
Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
Harbour Energy HBRIY | $2.35 — |
0
|
$3.36B — | $11.34K — | $2.21 — | $2.21 — | $3.36B — | 0 | -$0.1 — | |
Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.46 | $20.08 — | |
Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
Delek DELKY | $15.83 — |
0
|
$2.89B — | $3 — | $15.58 — | $15.58 — | $2.89B — | 7.87 | $2.01 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
Energean EERGF | $10.5 — |
0
|
$2.14B — | $200 — | $9.75 — | $9.9 — | $2.14B — | 16.93 | $0.62 — | |
Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.75B — | $4K — | $0.7399 — | $0.7399 — | $1.75B — | 24.06 | $0.03 — | |
United Energy UNEGF | $0.04 — |
0
|
$1.41B — | $12.08K — | $0.07 — | $0.07 — | $1.41B — | 3.50 | $0.01 — | |
DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
DNO ASA DTNOF | $1.14 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
Karoon Energy KRNGY | $1.68 — |
0
|
$699.84M — | $100 — | $2.03 — | $2.03 — | $699.84M — | 5.25 | $0.32 — | |
Karoon Energy KRNGF | $0.88 — |
0
|
$699.84M — | $13K — | $0.8399 — | $0.9 — | $699.84M — | 5.51 | $0.16 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}