$3.38T
시가 총액
$152.95B
총 거래량
BTC 62.12%     ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (168)
모든 업종
석유 및 가스 E&P (168)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $17.82
0
$33.84B $610 $15.05 $15.49 $33.84B 9.52 $1.87
Tourmaline Oil  TRMLF $48.08
-1.78
$18.01B $9.98K $48.03 $49.3 $18.01B 19.54 $2.46
Inpex Corporation  IPXHY $14.28
-2.59
$17.6B $10.17K $14.31 $15.18 $17.6B 5.90 $2.42
Santos  SSLZY $4.95
-0.8
$16.29B $110.84K $4.92 $4.98 $16.29B 13.02 $0.38
ARC Resources  AETUF $21.82
-2.68
$12.77B $5.83K $21.75 $22.46 $12.77B 13.22 $1.65
Whitecap Resources  SPGYF $6.7
-3.46
$8.25B $30.89K $6.7 $6.94 $8.25B 6.03 $1.11
Prio  PTRRY $8
-4.42
$6.52B $100 $8 $8 $6.52B 3.25 $2.46
MEG Energy  MEGEF $18.93
-3.02
$4.82B $36.55K $18.89 $19.72 $4.82B 11.13 $1.7
PrairieSky Royalty  PREKF $17.24
-1.67
$4.06B $1.11K $17.4 $17.67 $4.06B 24.98 $0.69
Peyto Exploration & Development  PEYUF $14.38
-3.23
$2.86B $100 $14.38 $14.38 $2.86B 13.31 $1.08
Paramount Resources  PRMRF $16
-4.59
$2.29B $5.91K $16.08 $16.75 $2.29B 2.08 $7.67
NuVista Energy  NUVSF $10.92
-4.96
$2.16B $6.2K $11.25 $11.35 $2.16B 8.14 $1.34
Athabasca Oil  ATHOF $4.21
-6.44
$2.12B $1.8K $4.21 $4.5 $2.12B 6.28 $0.67
Tamarack Valley Energy  TNEYF $3.54
-3.8
$1.79B $21.1K $3.56 $3.66 $1.79B 10.11 $0.35
Freehold Royalties  FRHLF $9.35
-2.81
$1.53B $9.33K $9.32 $9.79 $1.53B 13.16 $0.71
Birchcliff Energy  BIREF $5.43
-3.21
$1.48B $1.6K $5.54 $5.68 $1.48B 14.67 $0.37
Advantage Energy  AAVVF $8.82
-4.65
$1.48B $1.2K $8.83 $9.15 $1.48B 0 -$0.13
Headwater Exploration  CDDRF $5.11
-2.29
$1.22B $100 $5.22 $5.22 $1.22B 8.24 $0.62
Kelt Exploration  KELTF $5.58
0
$1.11B $200 $5.5 $5.5 $1.11B 29.36 $0.19
Parex Resources  PARXF $10.51
-5.4
$1.03B $2.3K $10.51 $11.2 $1.03B 12.51 $0.84
Meren Energy  AOIFF $1.29
-0.77
$871.31M $27.82K $1.28 $1.31 $871.31M 0 -$0.52
Cardinal Energy  CRLFF $5.06
-3.27
$812.02M $31.74K $5.09 $5.25 $812.02M 9.92 $0.51
Spartan Delta  DALXF $2.76
-3.05
$552.52M $1.5K $2.84 $2.84 $552.52M 34.52 $0.08
Surge Energy  ZPTAF $4.7
-3.49
$465.93M $15.9K $4.72 $4.86 $465.93M 0 -$0.3
Rockhopper Exploration  RCKHF $0.66
-4.35
$432.27M $1K $0.6899 $0.6899 $432.27M 9.42 $0.07
Frontera Energy  FECCF $4.92
-2.19
$380.29M $18.8K $4.88 $5.11 $380.29M 32.79 $0.15
ShaMaran Petroleum  SHASF $0.13
0
$373.04M $54K $0.13 $0.14 $373.04M 4.33 $0.03
Tullow Oil plc  TUWOY $0.11
+10
$360.17M $12.28K $0.11 $0.1199 $360.17M 5.50 $0.02
Rubellite Energy  RUBLF $1.48
-4.52
$138.04M $3.2K $1.46 $1.53 $138.04M 2.55 $0.58
Petrus Resources  PTRUF $1.03
+3.62
$132.05M $100 $1.03 $1.03 $132.05M 103.00 $0.01
Falcon Oil & Gas  FOLGF $0.1
0
$118.83M $30.59K $0.1 $0.1 $118.83M 0 $0
Renergen  RGNNF $0.6999
+0.57
$108.46M $1K $0.6999 $0.6999 $108.46M 0 -$0.2
Bonterra Energy  BNEFF $2.73
-3.19
$101.84M $1.6K $2.95 $2.95 $101.84M 68.25 $0.04
Touchstone Exploration  PBEGF $0.27
0
$80.23M $1K $0.27 $0.27 $80.23M 13.50 $0.02
Arrow Exploration  CSTPF $0.26
-13.33
$74.58M $21.26K $0.26 $0.2899 $74.58M 5.20 $0.05
Yangarra Resources  YGRAF $0.7099
-2.33
$71.79M $42.1K $0.7199 $0.7299 $71.79M 4.75 $0.15
Pancontinental Energy NL  PCOGF $0.008
0
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+7.69
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.08999
-10.84
$30.96M $3K $0.1 $0.1199 $30.96M 0 -$0.03
Chariot  OIGLF $0.02
0
$30.5M $10K $0.02 $0.02 $30.5M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
0
$29.43M $40K $0.02 $0.02 $29.43M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.45
+0.45
$21.04M $9.56K $0.4199 $0.45 $21.04M 4.99 $0.09
CGX Energy  CGXEF $0.05999
0
$20.31M $78 $0.05999 $0.05999 $20.31M 0 -$0.01
Laredo Oil  LRDC $0.26
0
$19.36M $42.67K $0.26 $0.26 $19.36M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4799
-2.04
$19.2M $2.19K $0.4 $0.4799 $19.2M 0 $0
Otto Energy  OTTEF $0.004
0
$19.18M $800K $0.004 $0.004 $19.18M 0 $0
Altima Energy  ARSLF $0.33
+10.5
$18.89M $48.3K $0.2899 $0.3499 $18.89M 0 -$0.03
88 Energy  EEENF $0.02
+4.83
$18.32M $22.47K $0.02 $0.02 $18.32M 0 -$0.02
United Energy  UNRG $0.02999
-0.06
$15.36M $37.38K $0.02999 $0.02999 $15.36M 0 -$0.06
Blue Star Helium  BSNLF $0.002
0
$9.55M $50K $0.007 $0.007 $9.55M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
+14.29
$9.26M $750 $0.22 $0.22 $9.26M 0.30 $0.78
MDM Permian  MDMP $0.02
0
$9.04M $111.7K $0.02 $0.02 $9.04M 0.85 $0.02
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.0041
-12.77
$8.35M $60K $0.005 $0.005 $8.35M 0 $0
PetroSun  PSUD $0.01
0
$8.28M $65K $0.01 $0.01 $8.28M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.37M $268 $0.02999 $0.02999 $7.37M 0 $0
Avanti Helium  ARGYF $0.05999
-0.34
$6.67M $32K $0.05999 $0.05999 $6.67M 0 -$0.04
AXP Energy  AUNXF $0.0008999
-18.18
$6.02M $60.37K $0.001 $0.0011 $6.02M 0 $0
Petrolympic  PCQRF $0.04
+14.29
$5.9M $6K $0.04 $0.04 $5.9M 0 -$0.01
Energy Revenue America  ERAO $0.02999
0
$5.37M $16.11K $0.02999 $0.02999 $5.37M 0 -$1.47
East West Petroleum  EWPMF $0.02
0
$3.51M $10K $0.02999 $0.02999 $3.51M 2.00 $0.01
CGrowth Capital  CGRA $0.005
+25
$3.5M $87.07K $0.004 $0.004599 $3.5M 0.25 $0.02
FEC Resources  FECOF $0.003
0
$2.58M $67.38K $0.003 $0.003 $2.58M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.01M $300 $0.002899 $0.002899 $2.01M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Maverick Energy  MKGP $0.0088
-2.22
$1.35M $40K $0.0088 $0.0088 $1.35M 0 -$0.02
Energy Finders  EGYF $0.01
+13.64
$1.23M $7K $0.01 $0.01 $1.23M 0 $0
Barrel Energy  BRLL $0.003099
-3.12
$1.19M $1.22M $0.003 $0.003599 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.58M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$922.04K $100K $0.005 $0.005 $922.04K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.02999
+60
$735.89K $825 $0.02999 $0.02999 $735.89K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $1.45K $0.005499 $0.005499 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $24.4K $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.0064
-1.54
$128.55K $500 $0.0064 $0.0064 $128.55K 0 $0
Mountain Energy  MTEI $0.0016
-58.97
$59.36K $25K $0.0015 $0.0015 $59.36K 0 $0
Trophy Resources  TRSI $0.003
-14.29
$40.4K $2.03M $0.003 $0.003599 $40.4K 0 -$0.84
PTT Exploration and Production Public Company  PEXNY $9.97
+4.95
$19.79B $908 $9.05 $9.08 $19.79B 8.44 $1.18
Inpex  IPXHF $14.73
+7.75
$17.64B $100 $13.8 $13.8 $17.64B 6.08 $2.42
Santos Limited  STOSF $5.05
0
$16.4B $200 $5.05 $5.05 $16.4B 13.28 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
+12.94
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  PMOIF $2.8
+8.11
$4.04B $1.25K $2.75 $2.75 $4.04B 0 -$0.1
Harbour Energy  HBRIY $2.75
0
$3.97B $3.5K $2.75 $2.8 $3.97B 0 -$0.1
Delek  DELKY $20.25
+1.73
$3.7B $100 $20.25 $20.25 $3.7B 12.42 $1.63
Delek Group Ltd.  DLKGF $196.29
0
$3.67B $100 $106 $106 $3.67B 12.07 $16.25
Energean  EERGF $11.93
0
$2.21B $40 $12.5 $12.5 $2.21B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.2B $100 $0.1 $0.1 $2.2B 8.11 $0.01
United Energy  UNEGF $0.04
0
$2.16B $12.08K $0.07 $0.07 $2.16B 3.50 $0.01
Beach Energy Limited  BEPTF $0.8499
0
$2.01B $500 $0.8499 $0.8499 $2.01B 28.19 $0.03
Beach Energy  BCHEY $17.41
0
$2.01B $100 $16.65 $16.65 $2.01B 33.48 $0.52
International Petroleum  IPCFF $17.04
+2.71
$1.93B $800 $17.04 $17.09 $1.93B 25.05 $0.68
Japan Petroleum Exploration  JPTXF $6.92
0
$1.85B $1 $7.38 $7.38 $1.85B 3.20 $2.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.