Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$113.8B
총 거래량
BTC 59.91%   •   ETH 7.84%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (166)
OTC Markets OTCPK (166)
모든 업종
석유 및 가스 E&P (166)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14.7 —
0
$27.91B — $100 — $15.5 — $15.5 — $27.91B — 7.86 $1.87 —
Tourmaline Oil  TRMLF $48.25 —
+0.17
$18.06B — $13.34K — $46.42 — $50 — $18.06B — 19.61 $2.46 —
Inpex Corporation  IPXHY $12.92 —
-4.79
$16.03B — $7.35K — $12.92 — $13.25 — $16.03B — 5.61 $2.3 —
Santos  SSLZY $4.05 —
-4.71
$13.36B — $18.75K — $4.05 — $4.11 — $13.36B — 10.65 $0.38 —
ARC Resources  AETUF $19.97 —
-3.71
$11.73B — $8.39K — $19.87 — $20.82 — $11.73B — 15.12 $1.32 —
Prio  PTRRY $6.77 —
0
$5.72B — $841 — $6.9 — $6.91 — $5.72B — 3.13 $2.16 —
PrairieSky Royalty  PREKF $18.27 —
-2.12
$4.36B — $1.5K — $17.65 — $18.97 — $4.36B — 28.99 $0.63 —
MEG Energy  MEGEF $16.16 —
-7.66
$4.12B — $8.55K — $16.12 — $17.2 — $4.12B — 12.33 $1.31 —
Whitecap Resources  SPGYF $6.14 —
+0.66
$3.61B — $44.07K — $6.1 — $6.36 — $3.61B — 6.39 $0.96 —
Peyto Exploration & Development  PEYUF $12.6 —
-2.7
$2.49B — $11.51K — $12.58 — $13.05 — $2.49B — 12.72 $0.99 —
NuVista Energy  NUVSF $9.25 —
-0.11
$1.88B — $1.5K — $9.13 — $9.49 — $1.88B — 9.06 $1.02 —
Athabasca Oil  ATHOF $3.65 —
-0.27
$1.86B — $11.59K — $3.62 — $3.8 — $1.86B — 6.18 $0.59 —
Paramount Resources  PRMRF $12.38 —
-5.57
$1.77B — $1.97K — $12.38 — $12.91 — $1.77B — 7.88 $1.57 —
International Petroleum  IPCFF $13.75 —
+0.18
$1.58B — $100 — $13.72 — $13.72 — $1.58B — 16.96 $0.81 —
Tamarack Valley Energy  TNEYF $2.91 —
-6.13
$1.5B — $100 — $2.91 — $2.91 — $1.5B — 13.85 $0.21 —
Freehold Royalties  FRHLF $8.72 —
-0.91
$1.43B — $2.38K — $8.8 — $8.94 — $1.43B — 12.63 $0.69 —
Birchcliff Energy  BIREF $4.68 —
-1.47
$1.27B — $872 — $4.75 — $4.86 — $1.27B — 31.19 $0.15 —
Advantage Energy  AAVVF $7.23 —
-0.28
$1.21B — $6.2K — $7.25 — $7.7 — $1.21B — 80.33 $0.09 —
Headwater Exploration  CDDRF $4.29 —
-0.23
$1.02B — $100 — $4.3 — $4.3 — $1.02B — 7.66 $0.56 —
Africa Oil  AOIFF $1.39 —
-3.47
$937.8M — $29.6K — $1.39 — $1.42 — $937.8M — 0 -$0.62 —
Parex Resources  PARXF $9.1 —
-4.61
$890.47M — $300 — $9.1 — $9.2 — $890.47M — 15.16 $0.6 —
Kelt Exploration  KELTF $4.47 —
-0.36
$883.83M — $18.33K — $4.49 — $4.76 — $883.83M — 27.96 $0.16 —
Cardinal Energy  CRLFF $4.43 —
-2.21
$705.06M — $1.65K — $4.43 — $4.6 — $705.06M — 9.22 $0.48 —
ShaMaran Petroleum  SHASF $0.16 —
0
$455.35M — $2K — $0.16 — $0.16 — $455.35M — 5.33 $0.03 —
Spartan Delta  DALXF $2.16 —
-1.82
$432.95M — $1.37K — $2.2 — $2.31 — $432.95M — 15.42 $0.14 —
Rockhopper Exploration  RCKHF $0.5999 —
-2.12
$419.65M — $5K — $0.6099 — $0.6099 — $419.65M — 30.00 $0.02 —
Surge Energy  ZPTAF $4.06 —
-3.56
$404.79M — $72.19K — $4.06 — $4.2 — $404.79M — 0 -$0.37 —
Frontera Energy  FECCF $4.37 —
-8
$337.76M — $3.1K — $4.35 — $4.61 — $337.76M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+11.73
$327.07M — $129.94K — $0.07 — $0.08 — $327.07M — 4.00 $0.02 —
Tenaz Energy  ATUUF $9.06 —
0
$249.82M — $1.9K — $9.15 — $9.18 — $249.82M — 0 -$0.2 —
Rubellite Energy  RUBLF $1.31 —
-1.5
$124.34M — $3.7K — $1.31 — $1.36 — $124.34M — 2.62 $0.5 —
Petrus Resources  PTRUF $0.92 —
-0.11
$116.82M — $2.79K — $0.92 — $0.9399 — $116.82M — 0 -$0.01 —
Bonterra Energy  BNEFF $2.36 —
-2.48
$89.52M — $3.45K — $2.36 — $2.46 — $89.52M — 12.42 $0.19 —
Falcon Oil & Gas  FOLGF $0.07 —
-10.26
$81.91M — $4.5K — $0.08 — $0.08 — $81.91M — 0 $0 —
Arrow Exploration  CSTPF $0.28 —
0
$80.04M — $1.5K — $0.2399 — $0.2399 — $80.04M — 0 $0 —
Yangarra Resources  YGRAF $0.6899 —
-2.14
$68.97M — $24.1K — $0.6999 — $0.6999 — $68.97M — 4.02 $0.17 —
Touchstone Exploration  PBEGF $0.28 —
0
$66.21M — $7.5K — $0.28 — $0.28 — $66.21M — 0 -$0.05 —
Borders & Southern Petroleum  BDRSF $0.08 —
0
$64.43M — $50K — $0.07 — $0.07 — $64.43M — 0 $0 —
Pieridae Energy  PTOAF $0.22 —
0
$63.89M — $1K — $0.2399 — $0.2399 — $63.89M — 0 -$0.14 —
Renergen  RGNNF $0.3699 —
0
$62.88M — $5K — $0.3699 — $0.3699 — $62.88M — 0 -$0.1 —
Africa Energy  HPMCF $0.02999 —
0
$59.9M — $1.22K — $0.02999 — $0.02999 — $59.9M — 0 -$0.07 —
Pancontinental Energy NL  PCOGF $0.005799 —
0
$47.19M — $400K — $0.005799 — $0.005799 — $47.19M — 0 $0 —
Petro Matad  PRTDF $0.02999 —
+20
$44.52M — $19K — $0.02999 — $0.02999 — $44.52M — 0 -$0.01 —
88 Energy  EEENF $0.0008999 —
-10
$36.24M — $10.85M — $0.0008999 — $0.001 — $36.24M — 0 $0 —
Blue Star Helium  BSNLF $0.01 —
0
$35.03M — $20K — $0.01 — $0.01 — $35.03M — 0 $0 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $4K — $0.11 — $0.11 — $34.68M — 0 -$0.06 —
Challenger Energy  BSHPF $0.11 —
0
$33.82M — $13.18K — $0.1199 — $0.1199 — $33.82M — 0 -$0.57 —
Jericho Energy Ventures  JROOF $0.1199 —
0
$31.72M — $22.28K — $0.11 — $0.1199 — $31.72M — 0 -$0.03 —
Prairie Provident Resources  PRPRF $0.02999 —
0
$29.91M — $38.89K — $0.02999 — $0.02999 — $29.91M — 0 -$0.02 —
CGX Energy  CGXEF $0.08 —
0
$27.08M — $4K — $0.08 — $0.08 — $27.08M — 0 -$0.01 —
Laredo Oil  LRDC $0.3499 —
0
$25.87M — $2.69K — $0.33 — $0.33 — $25.87M — 0 -$0.03 —
Chariot  OIGLF $0.02 —
0
$24.02M — $20.53K — $0.02 — $0.02 — $24.02M — 0 -$0.02 —
Chesapeake Granite Wash Trust  CHKR $0.44 —
-1.76
$20.66M — $187 — $0.45 — $0.45 — $20.66M — 4.91 $0.09 —
United Energy  UNRG $0.02999 —
-0.97
$13.75M — $131.4K — $0.02999 — $0.02999 — $13.75M — 0 -$0.06 —
ADX Energy  ADXRF $0.02 —
0
$11.17M — $10K — $0.02 — $0.02 — $11.17M — 0 -$0.01 —
Avanti Helium  ARGYF $0.08999 —
+8.97
$10.79M — $100 — $0.08999 — $0.08999 — $10.79M — 0 -$0.09 —
Blue Energy  BUENF $0.0053 —
0
$9.81M — $100K — $0.005799 — $0.005799 — $9.81M — 0 $0 —
PetroSun  PSUD $0.01 —
+6.64
$9.51M — $14.06K — $0.01 — $0.01 — $9.51M — 0 $0 —
AXP Energy  AUNXF $0.001299 —
+18.18
$8.55M — $1K — $0.001299 — $0.001299 — $8.55M — 0 $0 —
Energy Finders  EGYF $0.05999 —
+57.5
$7.77M — $9K — $0.05999 — $0.05999 — $7.77M — 0 $0 —
Energy Revenue America  ERAO $0.04 —
0
$7.03M — $100 — $0.08 — $0.08 — $7.03M — 0 -$1.47 —
MDM Permian  MDMP $0.01 —
+2.36
$6.92M — $21.3K — $0.01 — $0.01 — $6.92M — 0.65 $0.02 —
Altima Energy  ARSLF $0.1 —
0
$6.01M — $10K — $0.1 — $0.11 — $6.01M — 0 -$0.03 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
-4.76
$5.98M — $131.25K — $0.02999 — $0.02999 — $5.98M — 0 $0 —
Petrolympic  PCQRF $0.04 —
0
$5.56M — $52K — $0.04 — $0.04 — $5.56M — 0 $0 —
Royal Helium  RHCCF $0.01 —
0
$5.01M — $50K — $0.01 — $0.01 — $5.01M — 0 -$0.04 —
East West Petroleum  EWPMF $0.02 —
0
$2.17M — $79.24K — $0.02999 — $0.02999 — $2.17M — 2.00 $0.01 —
TomCo Energy  TMCGF $0.0004 —
0
$1.92M — $20K — $0.0002 — $0.0002 — $1.92M — 0 $0 —
Humble Energy  HUML $0.007 —
+4.48
$1.73M — $20K — $0.0067 — $0.0067 — $1.73M — 0 $0 —
FEC Resources  FECOF $0.002 —
0
$1.68M — $18.25K — $0.002299 — $0.002299 — $1.68M — 0 $0 —
CGrowth Capital  CGRA $0.002 —
+17.65
$1.22M — $41K — $0.001699 — $0.001699 — $1.22M — 0.20 $0.01 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $4M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Total Helium  TTLHF $0.01 —
0
$1.08M — $42K — $0.01 — $0.01 — $1.08M — 0 -$0.13 —
Maverick Energy  MKGP $0.007499 —
0
$981.57K — $75K — $0.007499 — $0.008 — $981.57K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
Barrel Energy  BRLL $0.002299 —
-11.54
$831.77K — $243.65K — $0.002299 — $0.002799 — $831.77K — 0 -$0.02 —
ReoStar Energy  REOS $0.008099 —
0
$717.35K — $243K — $0.0063 — $0.0071 — $717.35K — 0 -$0.13 —
Stratex Oil & Gas  STTX $0.003599 —
0
$465.5K — $10K — $0.004 — $0.004 — $465.5K — 0 -$0.05 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Trophy Resources  TRSI $0.004199 —
0
$35.49K — $1.42M — $0.003299 — $0.005899 — $35.49K — 0 -$1.17 —
PTT Exploration and Production Public Company  PEXNY $13.42 —
0
$26.64B — $100 — $13.42 — $13.42 — $26.64B — 11.56 $1.16 —
Inpex  IPXHF $14.09 —
0
$16.87B — $100 — $13.8 — $13.8 — $16.87B — 6.12 $2.3 —
Santos Limited  STOSF $4.28 —
0
$13.9B — $2K — $4.3 — $4.3 — $13.9B — 11.26 $0.38 —
NewMed Energy - Limited Partnership  DKDRF $3.5 —
0
$4.11B — $100 — $4 — $4 — $4.11B — 7.77 $0.45 —
Harbour Energy  PMOIF $2.72 —
0
$3.95B — $1.25K — $2.75 — $2.75 — $3.95B — 0 -$0.1 —
Harbour Energy  HBRIY $2.6 —
-8.77
$3.95B — $1.45K — $2.6 — $2.73 — $3.95B — 0 -$0.1 —
Delek Group Ltd.  DLKGF $171.58 —
+61.87
$3.19B — $100 — $106 — $106 — $3.19B — 8.67 $19.78 —
Delek  DELKY $15.8 —
-1.25
$2.94B — $48 — $16 — $16 — $2.94B — 7.97 $1.98 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $2 — $6.46 — $6.46 — $2.14B — 3.55 $2.35 —
Energean  EERGF $11.04 —
0
$2.12B — $200 — $11 — $11 — $2.12B — 17.80 $0.62 —
Beach Energy Limited  BEPTF $0.9 —
0
$2.05B — $1.92K — $0.9699 — $0.9699 — $2.05B — 0 -$0.13 —
Beach Energy  BCHEY $16.65 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 0 -$2.62 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.53B — $10K — $0.05999 — $0.05999 — $1.53B — 6.00 $0.01 —
DNO ASA  DTNOY $13.45 —
+13.22
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
DNO ASA  DTNOF $1.34 —
0
$1.31B — $2K — $1.1 — $1.1 — $1.31B — 0 -$0.03 —
United Energy  UNEGF $0.04 —
0
$1.28B — $12.08K — $0.07 — $0.07 — $1.28B — 0 -$0.01 —
Serica Energy  SQZZF $1.9 —
0
$756.96M — $100 — $1.9 — $1.9 — $756.96M — 8.26 $0.23 —
Karoon Energy  KRNGF $0.9799 —
0
$736.19M — $2K — $0.9799 — $0.9799 — $736.19M — 6.12 $0.16 —
Karoon Energy  KRNGY $1.43 —
0
$731.65M — $50 — $1.99 — $1.99 — $731.65M — 4.46 $0.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.