국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (150)
석유 및 가스 E&P (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.54 — |
+1.58
|
$24.50B — | $396.00 — | $20.53 — | $20.57 — | $24.50B — | 8.81 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.88 — |
-0.71
|
$17.76B — | $25.89K — | $45.79 — | $47.00 — | $17.76B — | 18.35 | $2.50 — | ||
| Santos SSLZY | $4.45 — |
+2.3
|
$14.55B — | $70.50K — | $4.42 — | $4.44 — | $14.55B — | 13.90 | $0.32 — | ||
| ARC Resources AETUF | $18.79 — |
+0.05
|
$10.93B — | $40.88K — | $18.78 — | $19.05 — | $10.93B — | 11.18 | $1.68 — | ||
| Prio PTRRY | $7.44 — |
+7.98
|
$6.22B — | $300.00 — | $7.44 — | $7.44 — | $6.22B — | 3.26 | $2.28 — | ||
| PrairieSky Royalty PREKF | $20.06 — |
+2.5
|
$4.69B — | $33.26K — | $19.77 — | $20.26 — | $4.69B — | 29.94 | $0.67 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.79 — |
-0.71
|
$3.92B — | $1.87K — | $2.80 — | $2.81 — | $3.92B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.28 — |
-0.12
|
$3.29B — | $2.90K — | $16.38 — | $16.62 — | $3.29B — | 12.33 | $1.32 — | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
+0.69
|
$2.90B — | $2.70K — | $5.80 — | $5.82 — | $2.90B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.65 — |
+0.71
|
$2.75B — | $2.10K — | $5.63 — | $5.72 — | $2.75B — | 9.11 | $0.62 — | ||
| Paramount Resources PRMRF | $18.57 — |
+1.53
|
$2.67B — | $1.60K — | $18.52 — | $18.69 — | $2.67B — | 2.75 | $6.73 — | ||
| NuVista Energy NUVSF | $13.54 — |
+0.3
|
$2.66B — | $900.00 — | $13.52 — | $13.52 — | $2.66B — | 11.77 | $1.15 — | ||
| International Petroleum IPCFF | $20.17 — |
0
|
$2.26B — | $1.60K — | $18.21 — | $18.23 — | $2.26B — | 69.55 | $0.29 — | ||
| Freehold Royalties FRHLF | $10.96 — |
+1.2
|
$1.80B — | $1.18K — | $10.90 — | $10.99 — | $1.80B — | 19.22 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.88 — |
+3.3
|
$1.66B — | $475.00 — | $6.86 — | $6.93 — | $1.66B — | 13.23 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.59 — |
+0.18
|
$1.53B — | $1.32K — | $5.59 — | $5.65 — | $1.53B — | 29.42 | $0.19 — | ||
| Advantage Energy AAVVF | $8.93 — |
+0.56
|
$1.49B — | $200.00 — | $9.00 — | $9.00 — | $1.49B — | 35.71 | $0.25 — | ||
| Parex Resources PARXF | $13.58 — |
-0.29
|
$1.34B — | $1.60K — | $13.58 — | $13.86 — | $1.34B — | 11.50 | $1.18 — | ||
| Kelt Exploration KELTF | $5.73 — |
+3.02
|
$1.14B — | $3.00K — | $5.64 — | $5.68 — | $1.14B — | 27.27 | $0.21 — | ||
| Spartan Delta DALXF | $5.40 — |
-0.18
|
$1.08B — | $200.00 — | $5.31 — | $5.31 — | $1.08B — | 38.55 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.61
|
$1.06B — | $3.59K — | $6.54 — | $6.60 — | $1.06B — | 19.32 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
+12.24
|
$725.79M — | $6.00K — | $1.00 — | $1.08 — | $725.79M — | 0 | -$0.12 — | ||
| Surge Energy ZPTAF | $5.37 — |
-0.56
|
$531.35M — | $13.70K — | $5.37 — | $5.39 — | $531.35M — | 16.78 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $52.65K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.60 — |
-0.91
|
$320.38M — | $500.00 — | $4.61 — | $4.61 — | $320.38M — | 0 | -$5.68 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.54
|
$192.35M — | $500.00 — | $0.65 — | $0.65 — | $192.35M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.40 — |
+0.43
|
$187.54M — | $4.30K — | $1.36 — | $1.40 — | $187.54M — | 140.00 | $0.01 — | ||
| Blue Star Helium BSNLF | $0.04 — |
+471.43
|
$171.26M — | $20.00K — | $0.04 — | $0.04 — | $171.26M — | 0 | -$0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
+7.14
|
$167.57M — | $108.00K — | $0.14 — | $0.14 — | $167.57M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.05 — |
0
|
$147.50M — | $115.98K — | $0.04 — | $0.05 — | $147.50M — | 0 | -$0.05 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Bonterra Energy BNEFF | $2.97 — |
+2.41
|
$107.91M — | $5.70K — | $2.90 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.79 — |
+1.81
|
$80.78M — | $1.00K — | $0.79 — | $0.79 — | $80.78M — | 6.56 | $0.12 — | ||
| Renergen RGNNF | $0.51 — |
+15.02
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Laredo Oil LRDC | $0.90 — |
+7.14
|
$69.06M — | $248.40K — | $0.84 — | $0.92 — | $69.06M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+8.33
|
$53.86M — | $65.00K — | $0.01 — | $0.01 — | $53.86M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.12 — |
+20
|
$39.03M — | $20.00K — | $0.12 — | $0.12 — | $39.03M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $18.35K — | $0.09 — | $0.10 — | $29.38M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+35.66
|
$27.19M — | $30.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-8.96
|
$21.92M — | $44.50K — | $0.07 — | $0.08 — | $21.92M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+0.23
|
$20.20M — | $4.75K — | $0.43 — | $0.43 — | $20.20M — | 4.79 | $0.09 — | ||
| Altima Energy ARSLF | $0.29 — |
-17.14
|
$16.52M — | $11.50K — | $0.29 — | $0.33 — | $16.52M — | 0 | -$0.03 — | ||
| Avanti Helium ARGYF | $0.14 — |
0
|
$16.23M — | $1.50K — | $0.14 — | $0.14 — | $16.23M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-3.85
|
$12.71M — | $100.50K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
-13.99
|
$8.63M — | $20.04K — | $0.06 — | $0.07 — | $8.63M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$7.37M — | $45.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.01 — |
-61.54
|
$7.21M — | $20.00K — | $0.03 — | $0.03 — | $7.21M — | 0 | -$0.01 — | ||
| PetroSun PSUD | $0.01 — |
+14.75
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
-0.91
|
$4.30M — | $10.00K — | $0.11 — | $0.11 — | $4.30M — | 0 | -$1.25 — | ||
| Altex Industries ALTX | $0.34 — |
+13.71
|
$3.80M — | $16.38K — | $0.32 — | $0.32 — | $3.80M — | 0 | -$0.02 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $34.00K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
+33.33
|
$2.80M — | $734.99K — | $0.00 — | $0.00 — | $2.80M — | 0.40 | $0.01 — | ||
| West Texas Resources WTXR | $0.08 — |
-43.33
|
$2.55M — | $5.21K — | $0.08 — | $0.08 — | $2.55M — | 0 | -$0.03 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
-11.54
|
$2.28M — | $225.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $522.78K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Barrel Energy BRLL | $0.00 — |
-5.56
|
$650.82K — | $1.75M — | $0.00 — | $0.00 — | $650.82K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| Energy Finders EGYF | $0.00 — |
-36.67
|
$468.49K — | $435.04K — | $0.00 — | $0.00 — | $468.49K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.02 — |
0
|
$401.70K — | $1.00K — | $0.02 — | $0.02 — | $401.70K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $270.17M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.61 — |
0
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| NewMed Energy - Limited Partnership DKDRF | $4.91 — |
0
|
$5.96B — | $180.00 — | $5.50 — | $5.75 — | $5.96B — | 12.91 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.97 | $15.71 — | ||
| Delek DELKY | $26.41 — |
+0.57
|
$4.86B — | $600.00 — | $26.24 — | $26.41 — | $4.86B — | 16.71 | $1.58 — | ||
| Energean EERGF | $12.75 — |
-2.3
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy BCHEY | $17.75 — |
0
|
$2.02B — | $100.00 — | $16.65 — | $16.65 — | $2.02B — | 0 | -$0.25 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy Limited BEPTF | $0.76 — |
-5.8
|
$1.74B — | $2.00K — | $0.81 — | $0.81 — | $1.74B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.85 — |
-10.94
|
$1.26B — | $899.00 — | $0.71 — | $0.71 — | $1.26B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
-0.87
|
$509.12M — | $400.00 — | $2.25 — | $2.25 — | $509.12M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $16.45 — |
-2.66
|
$467.44M — | $400.00 — | $16.45 — | $16.65 — | $467.44M — | 3.73 | $4.40 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}