Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%   •   ETH 7.03%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (166)
OTC Markets OTCPK (166)
모든 업종
석유 및 가스 E&P (166)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
Tourmaline Oil  TRMLF $45.3 —
+0.94
$17.04B — $1K — $45.19 — $45.3 — $17.04B — 17.83 $2.54 —
Inpex Corporation  IPXHY $12.71 —
+0.79
$15.42B — $15.3K — $12.62 — $12.71 — $15.42B — 5.18 $2.45 —
Santos  SSLZY $3.82 —
+1.87
$12.55B — $121.95K — $3.74 — $3.85 — $12.55B — 10.05 $0.38 —
ARC Resources  AETUF $19.16 —
-0.26
$11.3B — $921 — $19.16 — $19.3 — $11.3B — 14.08 $1.36 —
Prio  PTRRY $6.29 —
+5.11
$5.29B — $169 — $5.96 — $6.29 — $5.29B — 2.96 $2.12 —
PrairieSky Royalty  PREKF $17.06 —
-0.44
$4.02B — $300 — $17.13 — $17.23 — $4.02B — 24.71 $0.69 —
MEG Energy  MEGEF $14.87 —
+1.36
$3.8B — $7.53K — $14.79 — $14.93 — $3.8B — 11.01 $1.35 —
Whitecap Resources  SPGYF $5.91 —
+2.78
$3.5B — $32.95K — $5.8 — $5.91 — $3.5B — 6.03 $0.98 —
Peyto Exploration & Development  PEYUF $12.86 —
+0.39
$2.57B — $10.29K — $12.86 — $13.02 — $2.57B — 12.48 $1.03 —
Athabasca Oil  ATHOF $3.52 —
+1.15
$1.81B — $3.1K — $3.5 — $3.52 — $1.81B — 5.77 $0.61 —
NuVista Energy  NUVSF $8.89 —
+2.18
$1.79B — $500 — $8.89 — $8.89 — $1.79B — 8.38 $1.06 —
Paramount Resources  PRMRF $11.82 —
+0.85
$1.7B — $2.25K — $11.65 — $11.98 — $1.7B — 7.25 $1.63 —
International Petroleum  IPCFF $14.59 —
+3.26
$1.67B — $900 — $14.59 — $14.59 — $1.67B — 18.01 $0.81 —
Freehold Royalties  FRHLF $8.55 —
0
$1.41B — $5.6K — $8.55 — $8.67 — $1.41B — 12.04 $0.71 —
Tamarack Valley Energy  TNEYF $2.73 —
+0.37
$1.41B — $20.7K — $2.72 — $2.73 — $1.41B — 12.40 $0.22 —
Advantage Energy  AAVVF $7.47 —
+2.05
$1.26B — $1.9K — $7.47 — $7.5 — $1.26B — 82.99 $0.09 —
Birchcliff Energy  BIREF $4.36 —
+1.16
$1.19B — $200 — $4.36 — $4.37 — $1.19B — 29.06 $0.15 —
Headwater Exploration  CDDRF $4.19 —
-0.24
$996.27M — $1.6K — $4.19 — $4.22 — $996.27M — 7.22 $0.58 —
Africa Oil  AOIFF $1.36 —
+1.49
$919.62M — $17.29K — $1.34 — $1.36 — $919.62M — 0 -$0.62 —
Parex Resources  PARXF $8.3 —
+0.73
$819.59M — $192 — $8.3 — $8.35 — $819.59M — 13.83 $0.6 —
Kelt Exploration  KELTF $4.09 —
0
$815.89M — $100 — $4.18 — $4.18 — $815.89M — 24.07 $0.17 —
Cardinal Energy  CRLFF $4.39 —
-1.57
$704.67M — $2.4K — $4.39 — $4.39 — $704.67M — 8.95 $0.49 —
ShaMaran Petroleum  SHASF $0.1499 —
0
$427.24M — $3K — $0.1499 — $0.1499 — $427.24M — 5.00 $0.03 —
Spartan Delta  DALXF $2.1 —
+0.48
$423.78M — $1.51K — $2.1 — $2.12 — $423.78M — 14.99 $0.14 —
Rockhopper Exploration  RCKHF $0.6199 —
0
$396.35M — $70K — $0.5999 — $0.6099 — $396.35M — 31.00 $0.02 —
Surge Energy  ZPTAF $3.59 —
+1.7
$361.54M — $3.6K — $3.55 — $3.59 — $361.54M — 0 -$0.38 —
Tenaz Energy  ATUUF $11.65 —
+1.66
$323.63M — $350 — $11.55 — $11.65 — $323.63M — 0 -$0.2 —
Frontera Energy  FECCF $3.61 —
+0.84
$279.02M — $5.35K — $3.57 — $3.61 — $279.02M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+7.14
$251.83M — $19.6K — $0.07 — $0.08 — $251.83M — 3.75 $0.02 —
Rubellite Energy  RUBLF $1.25 —
0
$116.69M — $1.2K — $1.26 — $1.26 — $116.69M — 2.39 $0.52 —
Petrus Resources  PTRUF $0.9 —
0
$114.11M — $40 — $0.93 — $0.93 — $114.11M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.08 —
+0.4
$83.63M — $10.31K — $0.08 — $0.08 — $83.63M — 0 $0 —
Bonterra Energy  BNEFF $2.14 —
-0.47
$83.55M — $3K — $2.15 — $2.21 — $83.55M — 10.70 $0.2 —
Pieridae Energy  PTOAF $0.25 —
0
$72.6M — $1K — $0.2399 — $0.2399 — $72.6M — 0 -$0.14 —
Africa Energy  HPMCF $0.02999 —
0
$67.08M — $1.22K — $0.02999 — $0.02999 — $67.08M — 0 -$0.07 —
Yangarra Resources  YGRAF $0.66 —
+0.02
$65.95M — $100 — $0.65 — $0.65 — $65.95M — 3.63 $0.18 —
Touchstone Exploration  PBEGF $0.26 —
0
$61.48M — $23K — $0.2399 — $0.25 — $61.48M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.2099 —
0
$60.89M — $8K — $0.2099 — $0.23 — $60.89M — 0 $0 —
Renergen  RGNNF $0.33 —
0
$57.74M — $6K — $0.3699 — $0.3699 — $57.74M — 0 -$0.09 —
Borders & Southern Petroleum  BDRSF $0.05999 —
-10.77
$53.83M — $44.8K — $0.05999 — $0.05999 — $53.83M — 0 $0 —
Blue Star Helium  BSNLF $0.01 —
0
$39.35M — $50K — $0.007 — $0.007 — $39.35M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.0043 —
0
$36.31M — $50K — $0.005 — $0.005 — $36.31M — 0 $0 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
Jericho Energy Ventures  JROOF $0.13 —
-5.36
$34.42M — $6.8K — $0.13 — $0.13 — $34.42M — 0 -$0.03 —
Petro Matad  PRTDF $0.02 —
0
$32.75M — $2.4K — $0.01 — $0.02 — $32.75M — 0 -$0.01 —
88 Energy  EEENF $0.001 —
+25
$28.93M — $2.27M — $0.0008999 — $0.001 — $28.93M — 0 $0 —
Prairie Provident Resources  PRPRF $0.02 —
-16.14
$25.48M — $2.85K — $0.02 — $0.02 — $25.48M — 0 -$0.01 —
Laredo Oil  LRDC $0.33 —
+0.92
$24.39M — $63.26K — $0.33 — $0.33 — $24.39M — 0 -$0.03 —
Chariot  OIGLF $0.02 —
0
$24.02M — $200K — $0.02 — $0.02 — $24.02M — 0 -$0.02 —
CGX Energy  CGXEF $0.05999 —
-5.82
$20.07M — $38.85K — $0.05999 — $0.05999 — $20.07M — 0 -$0.01 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
0
$19.64M — $4.08K — $0.4199 — $0.4199 — $19.64M — 4.66 $0.09 —
United Energy  UNRG $0.04 —
+24.06
$18.77M — $362.64K — $0.04 — $0.04 — $18.77M — 0 -$0.06 —
ADX Energy  ADXRF $0.02999 —
0
$17.11M — $500 — $0.02999 — $0.02999 — $17.11M — 0 -$0.01 —
Energy Revenue America  ERAO $0.08 —
+87.17
$15.46M — $43.5K — $0.08 — $0.08 — $15.46M — 0 -$1.47 —
Blue Energy  BUENF $0.005899 —
0
$10.92M — $6K — $0.006 — $0.006 — $10.92M — 0 $0 —
Avanti Helium  ARGYF $0.08999 —
-1.11
$10.38M — $10K — $0.08999 — $0.08999 — $10.38M — 0 -$0.09 —
PetroSun  PSUD $0.02 —
0
$10.16M — $22.93K — $0.02 — $0.02 — $10.16M — 0 $0 —
AXP Energy  AUNXF $0.001199 —
+9.09
$7.89M — $192K — $0.0011 — $0.0011 — $7.89M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+3.85
$6.21M — $310 — $0.02999 — $0.02999 — $6.21M — 0 $0 —
MDM Permian  MDMP $0.009599 —
-3.03
$5.11M — $110K — $0.009599 — $0.0099 — $5.11M — 0.96 $0.01 —
CGrowth Capital  CGRA $0.0061 —
+7.02
$3.72M — $3.81M — $0.0054 — $0.0064 — $3.72M — 0.30 $0.02 —
Petrolympic  PCQRF $0.02999 —
-5.45
$3.61M — $50K — $0.02999 — $0.02999 — $3.61M — 0 $0 —
Energy Finders  EGYF $0.02 —
-20
$2.47M — $156.5K — $0.02 — $0.02999 — $2.47M — 0 $0 —
East West Petroleum  EWPMF $0.02999 —
-10.71
$2.43M — $2.09K — $0.02999 — $0.02999 — $2.43M — 2.50 $0.01 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $100 — $0.0016 — $0.0016 — $1.38M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $1.24M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Total Helium  TTLHF $0.0099 —
-3.88
$1.01M — $170K — $0.007 — $0.0099 — $1.01M — 0 -$0.14 —
PetroGas Company  PTCO $0.04 —
0
$954.36K — $2K — $0.04 — $0.04 — $954.36K — 0 $0 —
Barrel Energy  BRLL $0.002599 —
0
$940.26K — $3.54K — $0.002599 — $0.002599 — $940.26K — 0 -$0.03 —
Maverick Energy  MKGP $0.006799 —
-12.82
$889.96K — $1K — $0.006799 — $0.006799 — $889.96K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
ReoStar Energy  REOS $0.0086 —
0
$759.76K — $20K — $0.0088 — $0.0088 — $759.76K — 0 -$0.14 —
Stratex Oil & Gas  STTX $0.0027 —
-28.95
$349.12K — $72.42K — $0.0027 — $0.002799 — $349.12K — 0 -$0.03 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Strata Power  SPOWF $0.0064 —
-8.57
$128.55K — $100 — $0.0064 — $0.0064 — $128.55K — 0 $0 —
Trophy Resources  TRSI $0.0054 —
0
$45.73K — $160K — $0.004599 — $0.004599 — $45.73K — 0 -$1.51 —
PTT Exploration and Production Public Company  PEXNY $10.5 —
-8.7
$20.84B — $805 — $9.75 — $11.49 — $20.84B — 8.75 $1.2 —
Inpex  IPXHF $11.4 —
0
$15.38B — $100 — $13.8 — $13.8 — $15.38B — 4.65 $2.45 —
Santos Limited  STOSF $3.87 —
0
$12.57B — $5K — $3.3 — $3.3 — $12.57B — 10.18 $0.38 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.23B — $100 — $4 — $4 — $4.23B — 7.44 $0.45 —
Harbour Energy  HBRIY $2.22 —
0
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Harbour Energy  PMOIF $2.13 —
0
$3.09B — $1.25K — $2.75 — $2.75 — $3.09B — 0 -$0.1 —
Delek  DELKY $16.41 —
+3.86
$3B — $982 — $16.41 — $16.41 — $3B — 8.28 $1.98 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.34 $2.5 —
Energean  EERGF $10.5 —
0
$2.11B — $200 — $9.75 — $9.9 — $2.11B — 16.93 $0.62 —
Delek Group Ltd.  DLKGF $106 —
0
$1.96B — $100 — $106 — $106 — $1.96B — 5.35 $19.81 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 29.61 $0.52 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.71B — $4K — $0.7399 — $0.7399 — $1.71B — 24.06 $0.03 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.63B — $10K — $0.05999 — $0.05999 — $1.63B — 6.00 $0.01 —
United Energy  UNEGF $0.04 —
0
$1.32B — $12.08K — $0.07 — $0.07 — $1.32B — 3.50 $0.01 —
DNO ASA  DTNOY $13.45 —
0
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
DNO ASA  DTNOF $1.08 —
0
$1.11B — $1K — $1.12 — $1.12 — $1.11B — 0 -$0.03 —
Karoon Energy  KRNGY $2.03 —
+9.73
$762.58M — $100 — $2.03 — $2.03 — $762.58M — 6.34 $0.32 —
Karoon Energy  KRNGF $0.7399 —
0
$668.12M — $13K — $0.8399 — $0.9 — $668.12M — 4.62 $0.16 —
Serica Energy  SQZZF $1.67 —
0
$660.31M — $600 — $1.67 — $1.67 — $660.31M — 7.26 $0.23 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
0
$459.41M — $300 — $2.12 — $2.12 — $459.41M — 70.66 $0.03 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.