Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 미국 거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
석유 및 가스 E&P (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $89.93
+0.19
$113.69B $6.42M $89.08 $91.67 $113.69B 11.50 $7.82
EOG Resources  EOG $111.57
+0.22
$61.54B $3.04M $110.03 $113.66 $61.54B 9.89 $11.28
Canadian Natural Resources  CNQ $28.95
-1.26
$60.77B $5.29M $28.73 $29.75 $60.77B 14.05 $2.06
Hess  HES $130.03
-0.27
$40.33B $1.35M $128.63 $132.17 $40.33B 14.51 $8.96
Occidental Petroleum  OXY $39.83
-0.35
$39.24B $10.97M $39.49 $41.07 $39.24B 17.70 $2.25
Texas Pacific Land  TPL $1,330.7
+1.55
$30.59B $109.1K $1,309.09 $1,371.35 $30.59B 67.68 $19.66
EQT  EQT $48.75
+0.37
$29.13B $16.26M $47.15 $50.41 $29.13B 79.91 $0.61
Devon Energy  DVN $31.08
-0.38
$20.23B $8.07M $30.71 $32.31 $20.23B 6.84 $4.54
Coterra Energy Inc.  CTRA $25.36
+1.12
$19.38B $5.75M $24.96 $25.73 $19.38B 16.68 $1.52
Antero Resources  AR $34.29
+4.45
$10.67B $6.49M $33.3 $35.39 $10.67B 180.47 $0.19
Ovintiv Inc.  OVV $33.65
+0.21
$8.76B $3.3M $33.1 $34.8 $8.76B 7.99 $4.21
Range Resources  RRC $34.05
+2.28
$8.18B $5M $33.04 $35.2 $8.18B 30.13 $1.13
Comstock Resources  CRK $18.48
+1.43
$5.41B $2.27M $17.86 $19.09 $5.41B 0 -$0.76
Matador Resources Company  MTDR $40.84
-0.44
$5.14B $3.44M $40.29 $42.82 $5.14B 5.74 $7.11
Vista Energy, S.A.B. de C.V  VIST $47.6
+1.64
$5.02B $1.32M $46.94 $48.91 $5.02B 10.10 $4.71
CNX Resources  CNX $30.59
+0.99
$4.5B $2.23M $29.75 $30.83 $4.5B 0 -$0.61
Magnolia Oil & Gas  MGY $20.7
-0.62
$4.04B $2.19M $20.49 $21.3 $4.04B 10.72 $1.93
California Resources  CRC $34.87
-0.34
$3.17B $632.21K $34.56 $36.22 $3.17B 7.58 $4.6
Gulfport Energy  GPOR $171.11
-0.3
$3.07B $200.19K $170.31 $177.18 $3.07B 0 -$14.67
Black Stone Minerals, L.P  BSM $14.47
0
$3.06B $193.37K $14.36 $14.57 $3.06B 12.58 $1.15
Murphy Oil  MUR $20.59
-3.74
$3.05B $3.96M $20.42 $22.1 $3.05B 7.85 $2.62
Civitas Resources, Inc.  CIVI $28.69
-1.95
$2.71B $1.22M $28.58 $30.64 $2.71B 3.46 $8.29
SM Energy Company  SM $22.99
+0.48
$2.63B $2.39M $22.31 $23.84 $2.63B 3.44 $6.67
Northern Oil and Gas  NOG $23.43
-0.55
$2.32B $1.41M $23.22 $24.65 $2.32B 4.55 $5.14
Crescent Energy Company  CRGY $8.27
-0.36
$2.14B $4.09M $8.16 $8.56 $2.14B 0 -$0.88
Kimbell Royalty Partners, LP  KRP $12.35
-0.56
$1.34B $430.64K $12.26 $12.8 $1.34B 0 -$0.12
Talos Energy  TALO $7.31
-0.14
$1.31B $1.92M $7.14 $7.61 $1.31B 0 -$0.44
Vermilion Energy  VET $6.41
-1.84
$1.01B $1.3M $6.36 $6.74 $1.01B 0 -$0.21
Sabine Royalty Trust  SBR $66.28
-0.17
$967.92M $30.71K $65.1 $66.65 $967.92M 12.16 $5.45
Kosmos Energy  KOS $1.74
-1.69
$831.55M $7.63M $1.7 $1.89 $831.55M 4.34 $0.4
Riley Exploration Permian  REPX $25.93
+0.7
$570.56M $117.24K $25.74 $26.72 $570.56M 6.04 $4.29
VAALCO Energy  EGY $3.4
-1.73
$358.95M $714.23K $3.37 $3.54 $358.95M 6.18 $0.55
SandRidge Energy  SD $9.38
-0.74
$351.02M $316.78K $9.26 $9.64 $351.02M 5.58 $1.68
Obsidian Energy Ltd.  OBE $4.51
-4.25
$346.52M $489.54K $4.47 $4.79 $346.52M 0 -$1.84
GeoPark  GPRK $6.52
-0.15
$335.05M $1.05M $6.43 $6.83 $335.05M 3.60 $1.81
San Juan Basin Royalty Trust  SJT $5.76
+0.17
$268.47M $191.52K $5.72 $5.89 $268.47M 52.36 $0.11
Ring Energy  REI $0.8599
-5.49
$177.61M $3.88M $0.8599 $0.9399 $177.61M 2.52 $0.34
Empire Petroleum  EP $5.08
-2.87
$176.25M $26.68K $5 $5.29 $176.25M 0 -$0.52
W&T Offshore  WTI $1.15
+0.88
$169.8M $1.36M $1.13 $1.19 $169.8M 0 -$0.6
Gran Tierra Energy  GTE $4.43
-3.06
$164.01M $158.28K $4.37 $4.66 $164.01M 44.29 $0.1
PHX Minerals  PHX $3.94
+1.55
$149.41M $63.4K $3.87 $3.94 $149.41M 65.66 $0.06
Evolution Petroleum  EPM $4.3
0
$147.29M $142.85K $4.26 $4.38 $147.29M 107.50 $0.04
Amplify Energy  AMPY $2.39
-2.45
$98.82M $506.48K $2.38 $2.54 $98.82M 7.70 $0.31
MV Oil Trust  MVO $5.62
-2.09
$66.01M $58.32K $5.57 $5.99 $66.01M 3.74 $1.5
Cross Timbers Royalty Trust  CRT $10.05
-0.99
$60.3M $22.94K $9.88 $10.4 $60.3M 10.57 $0.95
VOC Energy Trust  VOC $3.1
-0.32
$52.87M $93.62K $2.95 $3.18 $52.87M 4.24 $0.73
PEDEVCO  PED $0.54
+1.32
$49.75M $129.93K $0.53 $0.55 $49.75M 2.72 $0.2
PermRock Royalty Trust  PRT $3.92
-0.85
$48.1M $12.94K $3.92 $4.01 $48.1M 9.33 $0.42
Permianville Royalty Trust  PVL $1.45
0
$47.85M $26.35K $1.44 $1.47 $47.85M 16.11 $0.09
North European Oil Royalty Trust  NRT $4.37
+1.86
$40.16M $33.58K $4.36 $4.48 $40.16M 7.66 $0.57
Indonesia Energy  INDO $2.28
-0.87
$31.28M $93.37K $2.24 $2.34 $31.28M 0 -$0.36
CKX Lands  CKX $10.55
-1.86
$21.79M $370 $10.55 $11.01 $21.79M 87.91 $0.12
Battalion Oil  BATL $1.23
-0.81
$20.41M $48.7K $1.23 $1.28 $20.41M 0 -$3.87
Barnwell Industries  BRN $1.4
-2.1
$14.38M $19.55K $1.32 $1.4 $14.38M 0 -$0.68
Mexco Energy  MXC $6.8
+1.49
$13.91M $5.38K $6.21 $6.95 $13.91M 10.62 $0.64
Mesa Royalty Trust  MTR $5.23
-3.15
$10.06M $1.73K $5.16 $5.23 $10.06M 21.79 $0.24
Houston American Energy  HUSA $0.56
+2.65
$8.75M $146.02K $0.55 $0.5699 $8.75M 0 -$0.75
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.