국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (55)
석유 및 가스 E&P (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $88.86 — |
+0.82
|
$110.98B — | $4.16M — | $87.53 — | $89.61 — | $110.98B — | 11.91 | $7.46 — | |
| Canadian Natural Resources CNQ | $32.02 — |
+0.25
|
$66.77B — | $3.87M — | $31.76 — | $32.27 — | $66.77B — | 11.31 | $2.83 — | |
| EOG Resources EOG | $105.84 — |
+0.36
|
$57.79B — | $3.04M — | $105.21 — | $106.67 — | $57.79B — | 10.26 | $10.31 — | |
| Occidental Petroleum OXY | $41.2 — |
+1.23
|
$40.56B — | $5.92M — | $40.65 — | $41.35 — | $40.56B — | 24.23 | $1.7 — | |
| EQT EQT | $53.58 — |
+2.15
|
$33.44B — | $5.22M — | $52.94 — | $53.89 — | $33.44B — | 17.45 | $3.07 — | |
| Texas Pacific Land TPL | $943.38 — |
+1.6
|
$21.68B — | $112.32K — | $927.17 — | $949.88 — | $21.68B — | 46.95 | $20.09 — | |
| Devon Energy DVN | $32.49 — |
+1.5
|
$20.62B — | $5.27M — | $31.96 — | $32.59 — | $20.62B — | 7.31 | $4.44 — | |
| Coterra Energy Inc. CTRA | $23.66 — |
+1.11
|
$18.06B — | $8.48M — | $23.38 — | $23.79 — | $18.06B — | 11.32 | $2.09 — | |
| Ovintiv Inc. OVV | $37.51 — |
+1.68
|
$9.64B — | $2.34M — | $36.77 — | $37.65 — | $9.64B — | 16.52 | $2.27 — | |
| Antero Resources AR | $30.91 — |
+2.93
|
$9.54B — | $6.2M — | $30.12 — | $31.12 — | $9.54B — | 16.35 | $1.89 — | |
| Range Resources RRC | $35.55 — |
+2.75
|
$8.42B — | $2.3M — | $34.82 — | $35.84 — | $8.42B — | 14.93 | $2.38 — | |
| Comstock Resources CRK | $18.75 — |
+2.01
|
$5.5B — | $2.52M — | $18.29 — | $18.84 — | $5.5B — | 0 | -$0.25 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.45 — |
+2.67
|
$5.05B — | $1.42M — | $47.37 — | $49.65 — | $5.05B — | 7.16 | $6.76 — | |
| Matador Resources Company MTDR | $39.46 — |
+0.36
|
$4.9B — | $1.27M — | $39.24 — | $39.92 — | $4.9B — | 6.32 | $6.24 — | |
| CNX Resources CNX | $33.66 — |
+3.38
|
$4.54B — | $2.3M — | $32.67 — | $33.85 — | $4.54B — | 20.39 | $1.65 — | |
| Magnolia Oil & Gas MGY | $22.46 — |
+0.22
|
$4.24B — | $2.01M — | $22.21 — | $22.69 — | $4.24B — | 12.47 | $1.8 — | |
| Murphy Oil MUR | $28.3 — |
+0.68
|
$4.04B — | $1.12M — | $27.91 — | $28.79 — | $4.04B — | 14.51 | $1.95 — | |
| California Resources CRC | $47.17 — |
+0.62
|
$3.95B — | $516.98K — | $46.6 — | $47.52 — | $3.95B — | 6.02 | $7.83 — | |
| Gulfport Energy GPOR | $186.01 — |
+1.97
|
$3.27B — | $187.68K — | $183.85 — | $188.66 — | $3.27B — | 0 | -$6.81 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
+0.08
|
$2.79B — | $195.32K — | $13.1 — | $13.23 — | $2.79B — | 11.37 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $28.83 — |
+0.38
|
$2.67B — | $934K — | $28.5 — | $29.23 — | $2.67B — | 3.65 | $7.89 — | |
| SM Energy Company SM | $20.89 — |
+1.7
|
$2.4B — | $1.42M — | $20.44 — | $20.96 — | $2.4B — | 2.95 | $7.07 — | |
| Northern Oil and Gas NOG | $22.13 — |
+3.75
|
$2.16B — | $1.54M — | $21.26 — | $22.17 — | $2.16B — | 3.65 | $6.06 — | |
| Crescent Energy Company CRGY | $8.43 — |
+3.44
|
$2.15B — | $4.76M — | $8.1 — | $8.48 — | $2.15B — | 0 | -$0.34 — | |
| Talos Energy TALO | $9.81 — |
+1.34
|
$1.71B — | $1.47M — | $9.66 — | $9.92 — | $1.71B — | 0 | -$0.95 — | |
| Kimbell Royalty Partners, LP KRP | $13.24 — |
-0.15
|
$1.43B — | $338K — | $13.22 — | $13.37 — | $1.43B — | 0 | -$0.06 — | |
| Vermilion Energy VET | $7.47 — |
+0.81
|
$1.16B — | $824.5K — | $7.35 — | $7.53 — | $1.16B — | 11.14 | $0.67 — | |
| Sabine Royalty Trust SBR | $71.94 — |
+1.12
|
$1.05B — | $30.93K — | $70.74 — | $72.02 — | $1.05B — | 14.27 | $5.04 — | |
| Kosmos Energy KOS | $1.57 — |
+1.29
|
$750.86M — | $6.86M — | $1.52 — | $1.59 — | $750.86M — | 0 | -$0.34 — | |
| Riley Exploration Permian REPX | $26.02 — |
+0.62
|
$573.54M — | $119.83K — | $25.67 — | $26.38 — | $573.54M — | 5.76 | $4.51 — | |
| SandRidge Energy SD | $11.91 — |
+1.19
|
$437.71M — | $189.28K — | $11.7 — | $12 — | $437.71M — | 5.86 | $2.03 — | |
| GeoPark GPRK | $8.09 — |
-1.46
|
$417.18M — | $1.35M — | $7.98 — | $8.24 — | $417.18M — | 9.74 | $0.83 — | |
| VAALCO Energy EGY | $3.93 — |
+2.61
|
$409.73M — | $516.65K — | $3.83 — | $3.94 — | $409.73M — | 10.62 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.67 — |
+0.18
|
$381.61M — | $583.67K — | $5.44 — | $5.91 — | $381.61M — | 0 | -$2.07 — | |
| W&T Offshore WTI | $2.1 — |
+1.94
|
$311.51M — | $872.38K — | $2.06 — | $2.11 — | $311.51M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $5.74 — |
+1.59
|
$267.53M — | $266.89K — | $5.61 — | $5.86 — | $267.53M — | 0 | $0 — | |
| Houston American Energy HUSA | $5.79 — |
+15.8
|
$199.65M — | $358.64K — | $5.08 — | $5.8 — | $199.65M — | 0 | -$9.01 — | |
| Ring Energy REI | $0.9499 — |
+0.8
|
$197.23M — | $916.7K — | $0.9399 — | $0.9699 — | $197.23M — | 2.72 | $0.35 — | |
| Amplify Energy AMPY | $4.54 — |
+2.48
|
$183.72M — | $785.97K — | $4.37 — | $4.65 — | $183.72M — | 11.94 | $0.38 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.68
|
$151.99M — | $306.83K — | $4.37 — | $4.44 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $3.43 — |
-7.05
|
$121.06M — | $2.23M — | $3.09 — | $3.56 — | $121.06M — | 0 | -$1.95 — | |
| Empire Petroleum EP | $3.01 — |
+2.73
|
$101.83M — | $33.43K — | $2.92 — | $3.09 — | $101.83M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.86
|
$60.84M — | $49.86K — | $1.83 — | $1.86 — | $60.84M — | 20.48 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.33 — |
+12.43
|
$58.18M — | $154.62K — | $5.68 — | $6.34 — | $58.18M — | 10.54 | $0.6 — | |
| PEDEVCO PED | $0.5999 — |
+2.17
|
$55.45M — | $48.72K — | $0.5899 — | $0.6199 — | $55.45M — | 4.30 | $0.14 — | |
| MV Oil Trust MVO | $4.7 — |
+0.21
|
$54.05M — | $116.1K — | $4.6 — | $4.77 — | $54.05M — | 3.75 | $1.25 — | |
| VOC Energy Trust VOC | $2.96 — |
+1.37
|
$50.32M — | $159.99K — | $2.91 — | $2.96 — | $50.32M — | 5.10 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.96 — |
+0.8
|
$48.18M — | $15.15K — | $3.92 — | $3.99 — | $48.18M — | 9.00 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.48 — |
+0.68
|
$44.85M — | $21.05K — | $7.41 — | $7.49 — | $44.85M — | 8.12 | $0.92 — | |
| Indonesia Energy INDO | $2.88 — |
+5.11
|
$43.16M — | $681.68K — | $2.75 — | $3 — | $43.16M — | 0 | -$0.48 — | |
| Battalion Oil BATL | $1.16 — |
+5.45
|
$19.09M — | $243.12K — | $1.1 — | $1.19 — | $19.09M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.31 — |
+7.38
|
$13.2M — | $61.37K — | $1.25 — | $1.34 — | $13.2M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.77 — |
+2.81
|
$8.89M — | $15.18K — | $4.66 — | $4.9 — | $8.89M — | 22.72 | $0.21 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Hess HES | $148.97 — |
0
|
$46.07B — | $0 — | $0 — | $0 — | $46.07B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| CKX Lands CKX | $10.51 — |
0
|
$21.58M — | $37 — | $10.51 — | $10.52 — | $21.58M — | 58.38 | $0.18 — | |
| Mexco Energy MXC | $9.2 — |
+2.22
|
$18.82M — | $3.67K — | $9 — | $9.4 — | $18.82M — | 11.64 | $0.79 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}