$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 미국 거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 업종
석유 및 가스 E&P (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.62
+2.6
$110.61B $1.93M $86.73 $87.79 $110.61B 11.10 $7.89
Canadian Natural Resources  CNQ $31.58
+1.89
$66.11B $1.05M $31.13 $31.72 $66.11B 12.14 $2.6
EOG Resources  EOG $113.81
+2.53
$62.12B $811.12K $112.69 $114.66 $62.12B 10.53 $10.8
Occidental Petroleum  OXY $42.76
+2.26
$42.08B $2.61M $42.2 $42.84 $42.08B 17.31 $2.47
Hess  HES $133.05
<0.01
$41.15B $645.66K $133.98 $136.36 $41.15B 18.45 $7.21
EQT  EQT $56.16
+1.48
$33.62B $1.22M $55.33 $56.27 $33.62B 92.06 $0.61
Texas Pacific Land  TPL $1,132.38
+3.23
$26.03B $30.22K $1,102.5 $1,136.63 $26.03B 56.61 $20
Devon Energy  DVN $32.37
+3.01
$20.78B $1.79M $31.82 $32.43 $20.78B 7.37 $4.39
Coterra Energy Inc.  CTRA $25.52
+2.86
$19.48B $1.35M $24.98 $25.56 $19.48B 14.92 $1.71
Antero Resources  AR $38
+2.21
$11.8B $885.33K $37.36 $38.11 $11.8B 49.35 $0.77
Ovintiv Inc.  OVV $38.37
+3.53
$9.97B $715.17K $37.37 $38.42 $9.97B 16.25 $2.36
Range Resources  RRC $38.08
+1.8
$9.1B $526.46K $37.49 $38.19 $9.1B 34.30 $1.11
Comstock Resources  CRK $24.23
0
$7.1B $868.83K $24.12 $25.05 $7.1B 0 -$1.13
Matador Resources Company  MTDR $44.77
0
$5.61B $319.34K $45.4 $46.41 $5.61B 6.00 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.67
+2.28
$5.24B $159.29K $48.55 $49.74 $5.24B 10.61 $4.68
CNX Resources  CNX $31.16
0
$4.51B $225.49K $31.27 $31.69 $4.51B 0 -$1.98
Magnolia Oil & Gas  MGY $22.9
+3.5
$4.41B $351.2K $22.31 $22.92 $4.41B 11.33 $2.02
California Resources  CRC $44.89
+2.12
$4B $171.88K $44.26 $45.17 $4B 7.45 $6.02
Gulfport Energy  GPOR $188.55
+0.02
$3.35B $30.27K $189.33 $191.3 $3.35B 0 -$17.17
Murphy Oil  MUR $22.67
+5.17
$3.23B $821.22K $21.93 $22.71 $3.23B 8.65 $2.62
Black Stone Minerals, L.P  BSM $13.69
+1.06
$2.9B $69.65K $13.53 $13.72 $2.9B 14.88 $0.92
Crescent Energy Company  CRGY $9.07
+4.67
$2.89B $512.37K $8.82 $9.15 $2.89B 0 -$0.64
SM Energy Company  SM $25.04
+4.33
$2.87B $403.33K $24.42 $25.11 $2.87B 3.51 $7.13
Northern Oil and Gas  NOG $28.87
+3.92
$2.85B $500.06K $28.4 $28.9 $2.85B 4.49 $6.42
Civitas Resources, Inc.  CIVI $27.46
-0.02
$2.54B $441.23K $27.86 $28.99 $2.54B 3.15 $8.71
Talos Energy  TALO $8.12
+3.18
$1.45B $2.54M $7.9 $8.13 $1.45B 36.88 $0.22
Kimbell Royalty Partners, LP  KRP $13.12
0
$1.42B $164.88K $13.21 $13.43 $1.42B 328.00 $0.04
Vermilion Energy  VET $7.23
+3.8
$1.12B $1.38M $7.02 $7.28 $1.12B 0 -$0.15
Sabine Royalty Trust  SBR $67.28
+0.51
$980.89M $8.94K $66.75 $67.28 $980.89M 12.62 $5.33
Kosmos Energy  KOS $1.94
+10.26
$924.95M $5.2M $1.8 $1.97 $924.95M 0 -$0.03
Riley Exploration Permian  REPX $27.31
+3.41
$601.45M $38.73K $26.21 $27.41 $601.45M 5.83 $4.68
SandRidge Energy  SD $10.64
+2.41
$390.35M $65.79K $10.53 $10.66 $390.35M 6.11 $1.74
Obsidian Energy Ltd.  OBE $5.26
+2.04
$371.34M $144.01K $5.08 $5.31 $371.34M 0 -$1.91
VAALCO Energy  EGY $3.36
-0.15
$353.07M $492.18K $3.4 $3.52 $353.07M 6.00 $0.56
GeoPark  GPRK $6.75
0
$346.4M $231.65K $6.83 $6.98 $346.4M 3.64 $1.85
San Juan Basin Royalty Trust  SJT $6.63
+3.84
$309.02M $48.12K $6.47 $6.66 $309.02M 331.50 $0.02
W&T Offshore  WTI $1.6
0
$236.24M $482.63K $1.6 $1.68 $236.24M 0 -$0.72
Empire Petroleum  EP $5.16
+4.99
$173.83M $1.33K $4.99 $5.27 $173.83M 0 -$0.51
Gran Tierra Energy  GTE $4.75
+0.64
$167.81M $48.97K $4.75 $4.86 $167.81M 0 -$0.44
Evolution Petroleum  EPM $4.79
+1.83
$164.33M $42.35K $4.78 $4.82 $164.33M 0 -$0.04
PHX Minerals  PHX $4.33
+0.13
$164.03M $87.5K $4.32 $4.33 $164.03M 22.76 $0.19
Ring Energy  REI $0.7399
0
$152.44M $1.14M $0.75 $0.78 $152.44M 2.05 $0.36
Amplify Energy  AMPY $3.25
-0.31
$131.09M $231.2K $3.31 $3.45 $131.09M 8.12 $0.4
MV Oil Trust  MVO $5.63
+0.82
$64.73M $8.35K $5.63 $5.81 $64.73M 4.29 $1.31
PEDEVCO  PED $0.65
-0.17
$59.27M $14.49K $0.64 $0.67 $59.27M 3.41 $0.19
Cross Timbers Royalty Trust  CRT $9.75
+0.35
$58.5M $1.55K $9.75 $9.85 $58.5M 9.84 $0.99
Permianville Royalty Trust  PVL $1.74
0
$57.52M $433.1K $1.73 $1.86 $57.52M 19.36 $0.09
North European Oil Royalty Trust  NRT $5.2
-0.19
$47.79M $4.8K $5.15 $5.25 $47.79M 8.81 $0.59
PermRock Royalty Trust  PRT $3.9
0
$47.45M $6.43K $3.88 $3.94 $47.45M 8.66 $0.45
VOC Energy Trust  VOC $2.76
+0.73
$46.92M $65.88K $2.74 $2.78 $46.92M 4.38 $0.63
Indonesia Energy  INDO $2.5
+0.81
$34.78M $54.25K $2.45 $2.53 $34.78M 0 -$0.55
CKX Lands  CKX $11.18
+4.05
$22.95M $806 $10.47 $10.52 $22.95M 29.42 $0.38
Battalion Oil  BATL $1.32
-0.83
$21.65M $2.68K $1.35 $1.38 $21.65M 0 -$2.01
Mexco Energy  MXC $6.75
-2.53
$13.81M $526 $6.94 $6.94 $13.81M 10.71 $0.63
Barnwell Industries  BRN $1.19
0
$11.96M $410 $1.2 $1.2 $11.96M 0 -$0.71
Mesa Royalty Trust  MTR $5.02
-0.81
$9.36M $295 $5.1 $5.1 $9.36M 21.82 $0.23
Houston American Energy  HUSA $0.4799
+1.67
$7.53M $120.81K $0.4899 $0.51 $7.53M 0 -$0.8
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.