$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%   •   ETH 8.60%
지배력

국가: 미국 거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
NYSE (55)
모든 업종
석유 및 가스 E&P (55)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.89 —
+2.12
$114.74B — $6.52M — $89.21 — $90.9 — $114.74B — 11.51 $7.89 —
Canadian Natural Resources  CNQ $31.91 —
+1.72
$66.8B — $6.22M — $31.48 — $31.94 — $66.8B — 12.32 $2.59 —
EOG Resources  EOG $121.13 —
+1.09
$66.11B — $2.7M — $119.46 — $121.15 — $66.11B — 11.21 $10.8 —
Hess  HES $140.12 —
+1.45
$43.34B — $2.79M — $138.2 — $140.8 — $43.34B — 19.43 $7.21 —
Occidental Petroleum  OXY $43.16 —
+1.74
$42.48B — $10.87M — $42.37 — $43.24 — $42.48B — 17.47 $2.47 —
EQT  EQT $58.15 —
-0.14
$34.81B — $7.42M — $57.57 — $58.55 — $34.81B — 95.32 $0.61 —
Texas Pacific Land  TPL $1,075.45 —
+3.78
$24.72B — $160.94K — $1,036.33 — $1,084.94 — $24.72B — 53.77 $20 —
Devon Energy  DVN $32.48 —
+1.09
$20.86B — $6.18M — $32.19 — $32.8 — $20.86B — 7.39 $4.39 —
Coterra Energy Inc.  CTRA $25.95 —
-0.46
$19.81B — $6.28M — $25.8 — $26.35 — $19.81B — 15.17 $1.71 —
Antero Resources  AR $40.89 —
-0.41
$12.7B — $4.17M — $40.57 — $41.68 — $12.7B — 53.10 $0.77 —
Ovintiv Inc.  OVV $38.73 —
+1.92
$10.06B — $2.33M — $38.16 — $38.98 — $10.06B — 16.41 $2.36 —
Range Resources  RRC $40.91 —
-0.37
$9.78B — $1.38M — $40.72 — $41.41 — $9.78B — 36.85 $1.11 —
Comstock Resources  CRK $28.4 —
+0.25
$8.32B — $1.45M — $28.12 — $28.81 — $8.32B — 0 -$1.13 —
Matador Resources Company  MTDR $48.6 —
+1.69
$6.08B — $1.45M — $47.94 — $49.13 — $6.08B — 6.52 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.97 —
+1.26
$5.31B — $423.84K — $48.72 — $49.35 — $5.31B — 10.48 $4.67 —
CNX Resources  CNX $33.56 —
+0.75
$4.86B — $1.84M — $32.76 — $33.64 — $4.86B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.17 —
+1.27
$4.46B — $2.84M — $22.83 — $23.44 — $4.46B — 11.47 $2.02 —
California Resources  CRC $45.68 —
+1.47
$4.07B — $453.98K — $44.87 — $45.71 — $4.07B — 7.58 $6.02 —
Gulfport Energy  GPOR $205.25 —
+1.7
$3.65B — $317.15K — $202.6 — $206.24 — $3.65B — 0 -$17.17 —
Murphy Oil  MUR $23.12 —
+2.66
$3.3B — $1.94M — $22.42 — $23.29 — $3.3B — 8.82 $2.62 —
SM Energy Company  SM $25.44 —
+3.08
$2.91B — $2M — $24.76 — $25.67 — $2.91B — 3.56 $7.13 —
Northern Oil and Gas  NOG $29.4 —
+2.37
$2.9B — $1.88M — $28.77 — $29.56 — $2.9B — 4.57 $6.42 —
Crescent Energy Company  CRGY $8.95 —
+4.07
$2.85B — $3.32M — $8.67 — $8.97 — $2.85B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $12.9 —
+0.94
$2.73B — $706.4K — $12.8 — $12.9 — $2.73B — 14.02 $0.92 —
Civitas Resources, Inc.  CIVI $28.5 —
+0.25
$2.64B — $2.13M — $28.11 — $28.8 — $2.64B — 3.27 $8.71 —
Talos Energy  TALO $8.61 —
+2.26
$1.54B — $3.29M — $8.44 — $8.7 — $1.54B — 39.13 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.98 —
+1.3
$1.51B — $751.3K — $13.88 — $14.05 — $1.51B — 349.50 $0.04 —
Vermilion Energy  VET $7.49 —
+2.18
$1.16B — $1.32M — $7.37 — $7.55 — $1.16B — 0 -$0.15 —
Sabine Royalty Trust  SBR $65.98 —
+0.32
$961.94M — $25.39K — $65.65 — $66.15 — $961.94M — 12.37 $5.33 —
Kosmos Energy  KOS $1.87 —
+0.54
$893.88M — $7.33M — $1.83 — $1.93 — $893.88M — 0 -$0.03 —
Riley Exploration Permian  REPX $26.81 —
+2.68
$590.44M — $81.82K — $26.3 — $26.93 — $590.44M — 5.72 $4.68 —
SandRidge Energy  SD $11.11 —
+0.82
$407.59M — $213.11K — $11.04 — $11.15 — $407.59M — 6.38 $1.74 —
VAALCO Energy  EGY $3.69 —
+1.37
$387.74M — $665.25K — $3.63 — $3.71 — $387.74M — 6.58 $0.56 —
Obsidian Energy Ltd.  OBE $5.48 —
+0.18
$386.46M — $327K — $5.45 — $5.6 — $386.46M — 0 -$1.91 —
GeoPark  GPRK $6.85 —
+2.09
$351.53M — $391.8K — $6.72 — $6.86 — $351.53M — 3.72 $1.84 —
San Juan Basin Royalty Trust  SJT $5.97 —
+5.66
$278.25M — $296.16K — $5.57 — $6.07 — $278.25M — 298.50 $0.02 —
W&T Offshore  WTI $1.73 —
+4.85
$255.44M — $3M — $1.63 — $1.74 — $255.44M — 0 -$0.72 —
Empire Petroleum  EP $5.57 —
+5.09
$187.82M — $17.5K — $5.26 — $5.64 — $187.82M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.97 —
+0.4
$175.59M — $178.69K — $4.94 — $5.11 — $175.59M — 0 -$0.44 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Evolution Petroleum  EPM $4.79 —
+2.57
$164.33M — $92.13K — $4.67 — $4.8 — $164.33M — 0 -$0.04 —
Ring Energy  REI $0.78 —
+0.86
$160.39M — $2.93M — $0.76 — $0.79 — $160.39M — 2.15 $0.36 —
Amplify Energy  AMPY $3.48 —
+3.57
$140.37M — $955.17K — $3.32 — $3.48 — $140.37M — 8.69 $0.4 —
MV Oil Trust  MVO $5.84 —
+4.85
$67.16M — $74.68K — $5.58 — $5.92 — $67.16M — 4.45 $1.31 —
Permianville Royalty Trust  PVL $1.86 —
+1.92
$61.22M — $48.28K — $1.82 — $1.87 — $61.22M — 20.61 $0.09 —
PEDEVCO  PED $0.66 —
-0.66
$60.17M — $112.51K — $0.65 — $0.68 — $60.17M — 3.46 $0.19 —
Cross Timbers Royalty Trust  CRT $9.77 —
+0.21
$58.62M — $7.52K — $9.76 — $9.79 — $58.62M — 9.86 $0.99 —
PermRock Royalty Trust  PRT $4.25 —
+1.8
$51.64M — $35.76K — $4.16 — $4.28 — $51.64M — 9.43 $0.45 —
VOC Energy Trust  VOC $2.82 —
-1.74
$47.94M — $27.97K — $2.8 — $2.9 — $47.94M — 4.47 $0.63 —
North European Oil Royalty Trust  NRT $5.06 —
-0.98
$46.5M — $19.08K — $5.06 — $5.17 — $46.5M — 8.57 $0.59 —
Indonesia Energy  INDO $3.06 —
-4.38
$44.4M — $1.55M — $3.01 — $3.28 — $44.4M — 0 -$0.55 —
Battalion Oil  BATL $1.5 —
0
$24.68M — $248.51K — $1.45 — $1.6 — $24.68M — 0 -$2.01 —
Houston American Energy  HUSA $13.05 —
+5.5
$22.74M — $564.54K — $12.55 — $14.25 — $22.74M — 0 -$8 —
CKX Lands  CKX $10.68 —
+2.18
$21.92M — $28.63K — $10.45 — $11.4 — $21.92M — 28.10 $0.38 —
Mexco Energy  MXC $9.42 —
-1.46
$19.27M — $15.1K — $8.82 — $9.58 — $19.27M — 14.95 $0.63 —
Barnwell Industries  BRN $1.21 —
-2.42
$12.16M — $64.25K — $1.17 — $1.24 — $12.16M — 0 -$0.71 —
Mesa Royalty Trust  MTR $5.36 —
+2.1
$9.99M — $29.7K — $5.06 — $5.38 — $9.99M — 23.30 $0.23 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.