국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
석유 및 가스 E&P (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $91.81 — |
+2.82
|
$114.67B — | $4.45M — | $89.97 — | $91.82 — | $114.67B — | 12.96 | $7.08 — | ||
| Canadian Natural Resources CNQ | $34.13 — |
+1.73
|
$71.15B — | $4.57M — | $33.67 — | $34.29 — | $71.15B — | 15.03 | $2.27 — | ||
| EOG Resources EOG | $111.51 — |
+2.25
|
$60.88B — | $3.08M — | $109.69 — | $111.87 — | $60.88B — | 11.07 | $10.07 — | ||
| Occidental Petroleum OXY | $42.45 — |
+1.12
|
$41.82B — | $7.05M — | $42.27 — | $42.90 — | $41.82B — | 31.21 | $1.36 — | ||
| EQT EQT | $61.17 — |
+4.39
|
$38.17B — | $9.35M — | $58.70 — | $61.52 — | $38.17B — | 19.92 | $3.07 — | ||
| Devon Energy DVN | $37.69 — |
+1.15
|
$23.93B — | $6.40M — | $37.52 — | $38.01 — | $23.93B — | 8.88 | $4.24 — | ||
| Texas Pacific Land TPL | $914.72 — |
+5.79
|
$21.02B — | $123.65K — | $863.75 — | $918.51 — | $21.02B — | 44.25 | $20.67 — | ||
| Coterra Energy Inc. CTRA | $27.16 — |
+2.92
|
$20.73B — | $4.62M — | $26.51 — | $27.16 — | $20.73B — | 12.57 | $2.16 — | ||
| Antero Resources AR | $36.40 — |
+4.84
|
$11.25B — | $3.62M — | $35.02 — | $36.66 — | $11.25B — | 19.25 | $1.89 — | ||
| Ovintiv Inc. OVV | $42.32 — |
+3.85
|
$10.88B — | $2.49M — | $40.93 — | $42.40 — | $10.88B — | 45.50 | $0.93 — | ||
| Range Resources RRC | $39.89 — |
+4.78
|
$9.50B — | $2.19M — | $38.42 — | $39.90 — | $9.50B — | 16.76 | $2.38 — | ||
| Comstock Resources CRK | $26.77 — |
+5.56
|
$7.85B — | $2.24M — | $25.57 — | $26.97 — | $7.85B — | 116.39 | $0.23 — | ||
| CNX Resources CNX | $40.39 — |
+3.59
|
$5.71B — | $1.80M — | $39.02 — | $40.45 — | $5.71B — | 24.47 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $53.30 — |
+6.62
|
$5.56B — | $1.38M — | $50.00 — | $53.44 — | $5.56B — | 7.88 | $6.76 — | ||
| Matador Resources Company MTDR | $44.28 — |
+3.1
|
$5.51B — | $937.14K — | $43.16 — | $44.63 — | $5.51B — | 7.09 | $6.24 — | ||
| Murphy Oil MUR | $32.96 — |
+4.8
|
$4.70B — | $1.91M — | $31.73 — | $33.01 — | $4.70B — | 32.96 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.49 — |
+2.53
|
$4.48B — | $1.42M — | $23.04 — | $23.68 — | $4.48B — | 13.05 | $1.80 — | ||
| Gulfport Energy GPOR | $217.67 — |
+2.33
|
$4.20B — | $261.72K — | $213.50 — | $218.00 — | $4.20B — | 0 | -$0.57 — | ||
| California Resources CRC | $47.74 — |
+0.65
|
$4.00B — | $815.99K — | $47.44 — | $48.10 — | $4.00B — | 11.44 | $4.17 — | ||
| Black Stone Minerals, L.P BSM | $14.38 — |
+2.49
|
$3.05B — | $525.92K — | $14.07 — | $14.38 — | $3.05B — | 12.08 | $1.19 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
+3.76
|
$2.59B — | $997.04K — | $29.50 — | $30.51 — | $2.59B — | 4.41 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.70 — |
+3.74
|
$2.47B — | $4.20M — | $9.45 — | $9.80 — | $2.47B — | 0 | -$0.32 — | ||
| Northern Oil and Gas NOG | $23.90 — |
+5.24
|
$2.33B — | $1.29M — | $22.90 — | $23.93 — | $2.33B — | 13.13 | $1.82 — | ||
| SM Energy Company SM | $20.21 — |
+3.48
|
$2.32B — | $2.11M — | $19.55 — | $20.32 — | $2.32B — | 3.19 | $6.33 — | ||
| Talos Energy TALO | $11.78 — |
+4.53
|
$2.06B — | $2.53M — | $11.37 — | $11.92 — | $2.06B — | 0 | -$2.02 — | ||
| Vermilion Energy VET | $9.03 — |
+1.46
|
$1.39B — | $1.05M — | $8.85 — | $9.03 — | $1.39B — | 18.81 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.69 — |
+1.44
|
$1.37B — | $537.43K — | $12.50 — | $12.73 — | $1.37B — | 0 | -$0.09 — | ||
| Sabine Royalty Trust SBR | $79.16 — |
+1.25
|
$1.15B — | $29.57K — | $77.90 — | $79.49 — | $1.15B — | 14.39 | $5.50 — | ||
| SandRidge Energy SD | $15.12 — |
+5.44
|
$556.02M — | $468.87K — | $14.48 — | $15.12 — | $556.02M — | 8.00 | $1.89 — | ||
| Kosmos Energy KOS | $1.09 — |
+1.87
|
$521.38M — | $9.56M — | $1.07 — | $1.10 — | $521.38M — | 0 | -$0.70 — | ||
| GeoPark GPRK | $8.29 — |
+1.84
|
$428.29M — | $431.29K — | $8.18 — | $8.41 — | $428.29M — | 12.56 | $0.66 — | ||
| VAALCO Energy EGY | $3.61 — |
+3.74
|
$376.37M — | $820.01K — | $3.51 — | $3.65 — | $376.37M — | 13.37 | $0.27 — | ||
| San Juan Basin Royalty Trust SJT | $5.77 — |
+4.53
|
$268.93M — | $191.17K — | $5.53 — | $5.79 — | $268.93M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.79 — |
+9.15
|
$266.31M — | $1.66M — | $1.67 — | $1.81 — | $266.31M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.79 — |
+2.66
|
$234.36M — | $573.39K — | $5.68 — | $5.86 — | $234.36M — | 0 | -$0.69 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
+0.55
|
$60.72M — | $58.99K — | $1.82 — | $1.86 — | $60.72M — | 30.66 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.14 — |
+1.15
|
$56.43M — | $80.22K — | $5.96 — | $6.28 — | $56.43M — | 10.06 | $0.61 — | ||
| VOC Energy Trust VOC | $3.04 — |
+4.47
|
$51.68M — | $103.90K — | $2.88 — | $3.05 — | $51.68M — | 5.73 | $0.53 — | ||
| Cross Timbers Royalty Trust CRT | $8.52 — |
+1.61
|
$51.09M — | $30.43K — | $8.29 — | $8.55 — | $51.09M — | 11.50 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.86 — |
+0.52
|
$46.96M — | $21.90K — | $3.86 — | $3.91 — | $46.96M — | 9.19 | $0.42 — | ||
| MV Oil Trust MVO | $1.15 — |
+10.58
|
$13.23M — | $294.76K — | $1.04 — | $1.15 — | $13.23M — | 1.00 | $1.14 — | ||
| Mesa Royalty Trust MTR | $4.68 — |
+0.32
|
$8.72M — | $2.60K — | $4.58 — | $4.71 — | $8.72M — | 20.34 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}