$3.46T
시가 총액
$146.58B
총 거래량
BTC 59.36%   •   ETH 9.06%
지배력

국가: 미국 거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
NYSE (54)
모든 업종
석유 및 가스 E&P (54)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.42 —
-1.86
$116.67B — $3.84M — $92.39 — $93.82 — $116.67B — 11.71 $7.89 —
Canadian Natural Resources  CNQ $31.54 —
-2.14
$66.02B — $2.1M — $31.38 — $32.13 — $66.02B — 12.32 $2.56 —
EOG Resources  EOG $115.57 —
-0.93
$63.07B — $1.87M — $114.6 — $116.2 — $63.07B — 10.70 $10.8 —
Occidental Petroleum  OXY $43.81 —
-1.32
$43.11B — $5.87M — $43.61 — $44.06 — $43.11B — 17.73 $2.47 —
Hess  HES $134.16 —
-1.14
$41.49B — $467.62K — $134.12 — $135.53 — $41.49B — 18.60 $7.21 —
EQT  EQT $56.13 —
-0.12
$33.6B — $3.47M — $55.35 — $56.66 — $33.6B — 92.01 $0.61 —
Texas Pacific Land  TPL $1,399.54 —
+1.52
$32.17B — $59.97K — $1,360 — $1,404.13 — $32.17B — 70.01 $19.99 —
Devon Energy  DVN $33.77 —
-1.53
$21.68B — $2.65M — $33.75 — $34.2 — $21.68B — 7.69 $4.39 —
Coterra Energy Inc.  CTRA $24.81 —
+0.2
$18.94B — $4.17M — $24.59 — $24.93 — $18.94B — 14.50 $1.71 —
Antero Resources  AR $40.55 —
-1.21
$12.59B — $2.08M — $39.99 — $40.76 — $12.59B — 52.65 $0.77 —
Ovintiv Inc.  OVV $38.9 —
-1.12
$10.11B — $1.85M — $38.74 — $39.4 — $10.11B — 16.48 $2.36 —
Range Resources  RRC $40.33 —
-0.73
$9.64B — $1.57M — $39.76 — $40.7 — $9.64B — 36.32 $1.11 —
Comstock Resources  CRK $23.66 —
+0.04
$6.93B — $1.04M — $23.08 — $23.86 — $6.93B — 0 -$1.13 —
Matador Resources Company  MTDR $45.74 —
-1.34
$5.73B — $880.17K — $45.45 — $46.12 — $5.73B — 6.13 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.97 —
-0.59
$5.37B — $430.55K — $50.26 — $51.95 — $5.37B — 10.91 $4.67 —
CNX Resources  CNX $32.46 —
-0.55
$4.7B — $819.19K — $32.04 — $32.56 — $4.7B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.1 —
-0.94
$4.45B — $1.07M — $22.9 — $23.32 — $4.45B — 11.43 $2.02 —
California Resources  CRC $43.75 —
-0.11
$3.9B — $441.12K — $43.37 — $44.1 — $3.9B — 7.26 $6.02 —
Gulfport Energy  GPOR $196.56 —
-0.83
$3.49B — $290.86K — $189.22 — $200.75 — $3.49B — 0 -$17.17 —
Murphy Oil  MUR $22.91 —
-1.8
$3.27B — $1.29M — $22.76 — $23.25 — $3.27B — 8.74 $2.62 —
Crescent Energy Company  CRGY $9.42 —
-0.84
$3B — $1.16M — $9.34 — $9.54 — $3B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.82 —
-0.86
$2.92B — $349.17K — $13.77 — $13.95 — $2.92B — 15.02 $0.92 —
Northern Oil and Gas  NOG $29.58 —
-0.1
$2.92B — $780.05K — $28.95 — $29.8 — $2.92B — 4.60 $6.42 —
SM Energy Company  SM $25.4 —
-0.92
$2.91B — $1.22M — $25.14 — $25.75 — $2.91B — 3.56 $7.13 —
Civitas Resources, Inc.  CIVI $30.88 —
-2.89
$2.86B — $748.28K — $30.68 — $31.73 — $2.86B — 3.54 $8.71 —
Talos Energy  TALO $8.66 —
-0.35
$1.55B — $975.87K — $8.59 — $8.77 — $1.55B — 39.36 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.69 —
-1.86
$1.48B — $674.55K — $13.65 — $13.97 — $1.48B — 342.24 $0.04 —
Vermilion Energy  VET $7.09 —
+0.64
$1.09B — $1.62M — $6.92 — $7.11 — $1.09B — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.38 —
+0.3
$967.77M — $11K — $65.57 — $66.43 — $967.77M — 12.45 $5.33 —
Kosmos Energy  KOS $1.96 —
-5.56
$934.51M — $9.33M — $1.95 — $2.08 — $934.51M — 0 -$0.03 —
Riley Exploration Permian  REPX $28.75 —
-2.44
$633.16M — $36.58K — $28.43 — $29.24 — $633.16M — 6.14 $4.68 —
SandRidge Energy  SD $10.55 —
-2.41
$387.05M — $163.56K — $10.5 — $10.71 — $387.05M — 6.06 $1.74 —
VAALCO Energy  EGY $3.58 —
-6.53
$376.18M — $738.46K — $3.56 — $3.78 — $376.18M — 6.39 $0.56 —
GeoPark  GPRK $6.94 —
-2.8
$356.15M — $408.7K — $6.93 — $7.18 — $356.15M — 3.55 $1.95 —
Obsidian Energy Ltd.  OBE $4.98 —
-2.92
$351.18M — $312.04K — $4.96 — $5.1 — $351.18M — 0 -$1.88 —
San Juan Basin Royalty Trust  SJT $6.33 —
-0.39
$294.8M — $398.86K — $6.11 — $6.42 — $294.8M — 57.50 $0.11 —
W&T Offshore  WTI $1.56 —
-2.5
$230.34M — $1.42M — $1.54 — $1.6 — $230.34M — 0 -$0.72 —
Ring Energy  REI $0.89 —
-2.95
$184.08M — $2.1M — $0.88 — $0.91 — $184.08M — 2.47 $0.36 —
Gran Tierra Energy  GTE $5.09 —
-4.68
$179.82M — $143.95K — $5.05 — $5.36 — $179.82M — 0 -$0.44 —
PHX Minerals  PHX $4.34 —
+0.12
$164.39M — $1.39M — $4.32 — $4.34 — $164.39M — 22.81 $0.19 —
Evolution Petroleum  EPM $4.51 —
+0.89
$154.49M — $99.59K — $4.3 — $4.52 — $154.49M — 112.75 $0.04 —
Empire Petroleum  EP $4.07 —
+2.26
$137.21M — $14.84K — $3.89 — $4.1 — $137.21M — 0 -$0.54 —
Amplify Energy  AMPY $3 —
-6.7
$120.81M — $616.32K — $2.9 — $3.16 — $120.81M — 9.66 $0.31 —
MV Oil Trust  MVO $5.9 —
-0.17
$67.85M — $21.71K — $5.82 — $5.95 — $67.85M — 4.50 $1.31 —
Cross Timbers Royalty Trust  CRT $9.92 —
-1.38
$59.52M — $59.85K — $9.92 — $10.08 — $59.52M — 10.44 $0.95 —
PEDEVCO  PED $0.6199 —
+11.04
$56.79M — $339.45K — $0.5699 — $0.65 — $56.79M — 3.10 $0.2 —
Permianville Royalty Trust  PVL $1.62 —
+2.18
$53.61M — $60.87K — $1.59 — $1.63 — $53.61M — 18.05 $0.09 —
VOC Energy Trust  VOC $3.14 —
+5.2
$53.3M — $77.34K — $3 — $3.19 — $53.3M — 5.05 $0.62 —
PermRock Royalty Trust  PRT $3.91 —
-0.62
$47.51M — $19.33K — $3.9 — $3.98 — $47.51M — 9.29 $0.42 —
North European Oil Royalty Trust  NRT $4.77 —
-4.33
$43.87M — $38.99K — $4.77 — $4.97 — $43.87M — 8.52 $0.56 —
Indonesia Energy  INDO $2.4 —
-1.64
$33.38M — $88.48K — $2.38 — $2.44 — $33.38M — 0 -$0.55 —
CKX Lands  CKX $10.85 —
+0.93
$21.99M — $1K — $10.51 — $10.85 — $21.99M — 90.41 $0.12 —
Battalion Oil  BATL $1.31 —
-0.38
$21.56M — $8.83K — $1.3 — $1.33 — $21.56M — 0 -$3.9 —
Mexco Energy  MXC $6.55 —
-1.16
$13.4M — $2.36K — $6.55 — $7 — $13.4M — 10.39 $0.63 —
Barnwell Industries  BRN $1.27 —
-0.82
$12.72M — $12.42K — $1.25 — $1.36 — $12.72M — 0 -$0.68 —
Houston American Energy  HUSA $0.68 —
-3.75
$10.59M — $135.23K — $0.68 — $0.7299 — $10.59M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Mesa Royalty Trust  MTR $5.01 —
-1.75
$9.34M — $10.43K — $5.01 — $5.09 — $9.34M — 20.03 $0.25 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.