국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (54)
석유 및 가스 E&P (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $127.66 — |
-0.52
|
$153.65B — | $1.95M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
| Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
| EOG Resources EOG | $135.29 — |
-1.44
|
$77.82B — | $2.66M — | $134.68 — | $139.67 — | $77.82B — | 10.40 | $13 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
+0.14
|
$63.27B — | $488.21K — | $269.55 — | $278.83 — | $63.27B — | 13.40 | $20.2 — | |
| Occidental Petroleum OXY | $65.84 — |
-0.21
|
$61.17B — | $4.79M — | $68.72 — | $71.19 — | $61.17B — | 17.69 | $3.9 — | |
| Hess HES | $150.32 — |
-0.86
|
$47.2B — | $451.01K — | $152.46 — | $159.24 — | $47.2B — | 34.12 | $4.49 — | |
| Devon Energy DVN | $53.42 — |
-0.89
|
$33.92B — | $9.81M — | $53.26 — | $55.09 — | $33.92B — | 9.14 | $5.84 — | |
| Coterra Energy Inc. CTRA | $27.64 — |
-0.72
|
$20.77B — | $4.57M — | $27.51 — | $28.49 — | $20.77B — | 12.97 | $2.13 — | |
| Marathon Oil MRO | $29.09 — |
-1.26
|
$16.62B — | $7.99M — | $29 — | $30.06 — | $16.62B — | 11.36 | $2.56 — | |
| EQT EQT | $37.25 — |
-0.64
|
$16.42B — | $5.58M — | $37.13 — | $38.41 — | $16.42B — | 8.82 | $4.22 — | |
| Ovintiv Inc. OVV | $53.74 — |
-2.04
|
$14.45B — | $3.58M — | $53.58 — | $55.77 — | $14.45B — | 6.80 | $7.9 — | |
| Texas Pacific Land TPL | $605.72 — |
+0.7
|
$13.93B — | $75.39K — | $603.83 — | $633.07 — | $13.93B — | 34.47 | $17.57 — | |
| Antero Resources AR | $29.79 — |
-1.29
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
| Range Resources RRC | $36.01 — |
-0.06
|
$8.74B — | $2.32M — | $35.87 — | $37.11 — | $8.74B — | 10.08 | $3.57 — | |
| Matador Resources Company MTDR | $68.53 — |
-1.48
|
$8.55B — | $1.49M — | $68.11 — | $71.08 — | $8.55B — | 9.72 | $7.05 — | |
| Southwestern Energy Company SWN | $7.42 — |
+0.41
|
$8.17B — | $12.51M — | $7.4 — | $7.61 — | $8.17B — | 5.26 | $1.41 — | |
| Civitas Resources, Inc. CIVI | $74.26 — |
-1.28
|
$7.5B — | $1.39M — | $74.07 — | $76.58 — | $7.5B — | 8.23 | $9.02 — | |
| Murphy Oil MUR | $47.04 — |
-1.38
|
$7.18B — | $1.26M — | $46.84 — | $48.64 — | $7.18B — | 11.12 | $4.23 — | |
| SM Energy Company SM | $50.73 — |
-1.88
|
$5.84B — | $2.01M — | $50.44 — | $52.83 — | $5.84B — | 7.39 | $6.86 — | |
| Crescent Point Energy CPG | $8.77 — |
-1.13
|
$5.47B — | $8.54M — | $8.72 — | $9.07 — | $5.47B — | 8.19 | $1.07 — | |
| Magnolia Oil & Gas MGY | $26.68 — |
-0.45
|
$5.45B — | $2.98M — | $26.56 — | $27.33 — | $5.45B — | 13.07 | $2.04 — | |
| Northern Oil and Gas NOG | $42.64 — |
0
|
$4.31B — | $1.46M — | $42.26 — | $43.29 — | $4.31B — | 4.25 | $10.03 — | |
| Enerplus ERF | $20.67 — |
+0.05
|
$4.23B — | $2.81M — | $20.57 — | $20.97 — | $4.23B — | 9.88 | $2.09 — | |
| Vista Energy, S.A.B. de C.V VIST | $43.24 — |
-0.23
|
$4.18B — | $472.48K — | $43.04 — | $43.87 — | $4.18B — | 10.81 | $4 — | |
| California Resources CRC | $55.79 — |
-1.33
|
$3.84B — | $517.41K — | $55.28 — | $57.89 — | $3.84B — | 7.17 | $7.78 — | |
| CNX Resources CNX | $24.28 — |
-0.49
|
$3.72B — | $2.5M — | $24.16 — | $24.82 — | $3.72B — | 2.70 | $8.99 — | |
| Black Stone Minerals, L.P BSM | $16.06 — |
-1.11
|
$3.38B — | $325.38K — | $16 — | $16.44 — | $3.38B — | 8.54 | $1.88 — | |
| Kosmos Energy KOS | $6.2 — |
-2.05
|
$2.92B — | $6.58M — | $6.13 — | $6.58 — | $2.92B — | 14.09 | $0.44 — | |
| Gulfport Energy GPOR | $156.91 — |
-0.49
|
$2.84B — | $155.02K — | $155.43 — | $160.42 — | $2.84B — | 2.36 | $66.47 — | |
| Comstock Resources CRK | $9.56 — |
-0.1
|
$2.79B — | $3.7M — | $9.43 — | $9.92 — | $2.79B — | 12.57 | $0.76 — | |
| Talos Energy TALO | $14.07 — |
-0.85
|
$2.58B — | $1.6M — | $14.01 — | $14.51 — | $2.58B — | 9.07 | $1.55 — | |
| Crescent Energy Company CRGY | $11.67 — |
-1.52
|
$2.07B — | $1.5M — | $11.66 — | $12.01 — | $2.07B — | 29.17 | $0.4 — | |
| Vermilion Energy VET | $12.28 — |
-1.6
|
$1.99B — | $1.2M — | $12.24 — | $12.78 — | $1.99B — | 0 | -$1.06 — | |
| Kimbell Royalty Partners, LP KRP | $16.04 — |
-1.53
|
$1.67B — | $360.43K — | $15.96 — | $16.53 — | $1.67B — | 17.62 | $0.91 — | |
| Sabine Royalty Trust SBR | $66.87 — |
-0.47
|
$974.92M — | $20.74K — | $66.75 — | $68.36 — | $974.92M — | 10.80 | $6.19 — | |
| SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
| VAALCO Energy EGY | $7.01 — |
-1.96
|
$723.95M — | $1.05M — | $7.01 — | $7.31 — | $723.95M — | 12.51 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| SandRidge Energy SD | $14.89 — |
-1.19
|
$552.43M — | $234.1K — | $14.82 — | $15.31 — | $552.43M — | 9.07 | $1.64 — | |
| GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
| Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
| Tellurian TELL | $0.5 — |
-1.42
|
$391.51M — | $25.53M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
| W&T Offshore WTI | $2.6 — |
+0.78
|
$381.83M — | $2.47M — | $2.59 — | $2.75 — | $381.83M — | 23.63 | $0.11 — | |
| Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
| Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
| San Juan Basin Royalty Trust SJT | $5.19 — |
-2.26
|
$241.9M — | $200.54K — | $5.18 — | $5.39 — | $241.9M — | 4.67 | $1.11 — | |
| Evolution Petroleum EPM | $5.76 — |
-3.03
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
| Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
| PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
| MV Oil Trust MVO | $9.81 — |
-4.2
|
$112.82M — | $117.91K — | $9.67 — | $10.15 — | $112.82M — | 6.71 | $1.46 — | |
| VOC Energy Trust VOC | $6.55 — |
+1.39
|
$111.35M — | $51.68K — | $6.45 — | $6.6 — | $111.35M — | 7.35 | $0.89 — | |
| Battalion Oil BATL | $5.41 — |
-2.17
|
$89.03M — | $129.07K — | $5.29 — | $5.7 — | $89.03M — | 0 | -$0.92 — | |
| PEDEVCO PED | $0.89 — |
+11.33
|
$79.09M — | $977.33K — | $0.8 — | $0.9499 — | $79.09M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $13.1 — |
-1.5
|
$78.6M — | $46.88K — | $13.05 — | $13.57 — | $78.6M — | 6.82 | $1.92 — | |
| North European Oil Royalty Trust NRT | $7.15 — |
+0.84
|
$65.71M — | $65.71K — | $7.08 — | $7.35 — | $65.71M — | 5.58 | $1.28 — | |
| PermRock Royalty Trust PRT | $4.2 — |
+0.24
|
$51.1M — | $56.05K — | $4.15 — | $4.22 — | $51.1M — | 8.23 | $0.51 — | |
| Indonesia Energy INDO | $4.16 — |
-11.27
|
$50.4M — | $6.57M — | $2.96 — | $5.94 — | $50.4M — | 0 | -$0.38 — | |
| Permianville Royalty Trust PVL | $1.5 — |
+4.17
|
$49.5M — | $193.15K — | $1.46 — | $1.54 — | $49.5M — | 3.48 | $0.43 — | |
| Camber Energy CEI | $0.19 — |
+0.79
|
$33.18M — | $10.02M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
| Mexco Energy MXC | $14.1 — |
+6.82
|
$29.58M — | $57.98K — | $13.38 — | $14.99 — | $29.58M — | 15.49 | $0.91 — | |
| Barnwell Industries BRN | $2.62 — |
+3.15
|
$26.35M — | $183.62K — | $2.47 — | $2.87 — | $26.35M — | 0 | -$0.28 — | |
| Houston American Energy HUSA | $2.16 — |
+35
|
$23.56M — | $15.13M — | $1.67 — | $2.57 — | $23.56M — | 0 | -$0.3 — | |
| Mesa Royalty Trust MTR | $11.36 — |
+3.27
|
$21.17M — | $29.21K — | $11.09 — | $11.74 — | $21.17M — | 7.42 | $1.53 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Brigham Minerals, Inc. MNRL | $32.5 — |
0
|
$1.96B — | $0 — | $0 — | $0 — | $1.96B — | 0 | $0 — | |
| CKX Lands CKX | $13.43 — |
-0.81
|
$27.23M — | $290 — | $13.43 — | $13.43 — | $27.23M — | 191.85 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}