국가: 미국 거래소: NYSE 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (42)
석유 및 가스 E&P (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.53 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.56 — |
+1.55
|
$6.61B — | $3.18M — | $26.88 — | $27.85 — | $6.61B — | 11.62 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $2.05M — | $49.48 — | $50.74 — | $6.29B — | 13.05 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.13 — |
+2.73
|
$5.17B — | $4.55M — | $26.49 — | $27.15 — | $5.17B — | 15.68 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
+0.38
|
$4.93B — | $1.78M — | $34.09 — | $34.90 — | $4.93B — | 58.33 | $0.59 — | ||
California Resources
CRC
US
|
$54.81 — |
-0.89
|
$4.87B — | $547.39K — | $54.19 — | $55.84 — | $4.87B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.20 — |
+1.62
|
$4.70B — | $1.18M — | $32.52 — | $33.54 — | $4.70B — | 4.42 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.67
|
$3.95B — | $2.31M — | $13.03 — | $13.49 — | $3.95B — | 6.08 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
+0.77
|
$3.47B — | $3.93M — | $10.32 — | $10.59 — | $3.47B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
|
Talos Energy
TALO
US
|
$14.06 — |
+2.11
|
$2.35B — | $880.17K — | $13.77 — | $14.06 — | $2.35B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.31 — |
-0.67
|
$2.10B — | $3.04M — | $19.20 — | $19.67 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.87 — |
+0.41
|
$1.51B — | $764.87K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.46 — |
+0.41
|
$1.46B — | $9.36M — | $2.38 — | $2.49 — | $1.46B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-2.47
|
$639.72M — | $293.78K — | $9.85 — | $10.48 — | $639.72M — | 9.33 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-2.33
|
$583.22M — | $981.23K — | $5.43 — | $5.72 — | $583.22M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
-0.93
|
$512.79M — | $311.47K — | $13.75 — | $14.24 — | $512.79M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+3.12
|
$492.45M — | $4.33M — | $3.19 — | $3.34 — | $492.45M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $179.57K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.03 — |
-1.26
|
$64.61M — | $53.00K — | $6.95 — | $7.21 — | $64.61M — | 6.96 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $30.72K — | $1.78 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
-4.26
|
$51.30M — | $70.37K — | $8.37 — | $8.71 — | $51.30M — | 15.83 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.70 — |
-2.88
|
$45.90M — | $63.38K — | $2.70 — | $2.79 — | $45.90M — | 6.13 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
-0.86
|
$27.98M — | $34.83K — | $2.23 — | $2.37 — | $27.98M — | 7.66 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-2.04
|
$16.56M — | $138.11K — | $1.43 — | $1.65 — | $16.56M — | 1.80 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $33.56K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}