국가: 독일 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (114)
진단 및 연구 (114)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.34 44.09 USD |
+0.02
|
$8.73B 9.55B USD | $57.96K 63.36K USD | $40.25 44 USD | $40.51 44.28 USD | $8.73B 9.55B USD | 106.14 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.67 1.83 USD |
-0.6
|
$21.06M 23.03M USD | $910 994.75 USD | $1.67 1.83 USD | $1.76 1.92 USD | $21.06M 23.03M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
0
|
$188.52B 206.08B USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $188.52B 206.08B USD | 2.03 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.2 388.28 USD |
+0.55
|
$134.6B 147.14B USD | $36 39.35 USD | $352.9 385.77 USD | $355.2 388.28 USD | $134.6B 147.14B USD | 23.71 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.85 387.9 USD |
-0.45
|
$133.95B 146.43B USD | $25 27.33 USD | $354.85 387.9 USD | $355 388.06 USD | $133.95B 146.43B USD | 23.70 | $14.97 16.36 USD | |
| Danaher Corporation DAP.F | $169.18 184.94 USD |
+0.27
|
$121.72B 133.06B USD | $608 664.63 USD | $168.58 184.28 USD | $169.6 185.4 USD | $121.72B 133.06B USD | 37.26 | $4.54 4.96 USD | |
| Danaher Corporation DAP.DE | $168.66 184.37 USD |
-1.36
|
$120.7B 131.95B USD | $44 48.1 USD | $169.46 185.24 USD | $169.5 185.29 USD | $120.7B 131.95B USD | 37.23 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.27B 47.3B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.27B 47.3B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.6 499.13 USD |
-1.32
|
$36.72B 40.14B USD | $33 36.07 USD | $456.6 499.13 USD | $456.6 499.13 USD | $36.72B 40.14B USD | 48.11 | $9.49 10.37 USD | |
| Agilent Technologies, Inc. AG8.F | $100.48 109.84 USD |
+1.59
|
$29.14B 31.85B USD | $20 21.86 USD | $100.48 109.84 USD | $100.48 109.84 USD | $29.14B 31.85B USD | 28.14 | $3.57 3.9 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $128.45 140.41 USD |
-0.73
|
$22.31B 24.39B USD | $504 550.94 USD | $128.45 140.41 USD | $130.7 142.87 USD | $22.31B 24.39B USD | 19.94 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,019.5 1114.45 USD |
-0.2
|
$21.31B 23.3B USD | $12 13.12 USD | $1,019.5 1114.45 USD | $1,019.5 1114.45 USD | $21.31B 23.3B USD | 29.01 | $35.14 38.41 USD | |
| Waters Corporation WAZ.F | $305.6 334.06 USD |
+0.59
|
$18.57B 20.3B USD | $20 21.86 USD | $305.6 334.06 USD | $305.6 334.06 USD | $18.57B 20.3B USD | 31.53 | $9.69 10.59 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.55 165.66 USD |
-0.36
|
$16.98B 18.57B USD | $15 16.4 USD | $151.55 165.66 USD | $151.55 165.66 USD | $16.98B 18.57B USD | 21.80 | $6.95 7.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
-0.08
|
$13.93B 15.22B USD | $100 109.31 USD | $118.1 129.1 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $72.84 79.62 USD |
-0.52
|
$11.53B 12.6B USD | $50 54.66 USD | $72.84 79.62 USD | $72.84 79.62 USD | $11.53B 12.6B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILU.F | $72 78.71 USD |
-0.47
|
$11.51B 12.58B USD | $23 25.14 USD | $72 78.71 USD | $72 78.71 USD | $11.51B 12.58B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $56.64 61.92 USD |
-0.49
|
$10.24B 11.19B USD | $370 404.46 USD | $56.64 61.92 USD | $56.88 62.18 USD | $10.24B 11.19B USD | 27.10 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $120.75 132 USD |
+4.14
|
$10.15B 11.09B USD | $60 65.59 USD | $120.75 132 USD | $120.75 132 USD | $10.15B 11.09B USD | 14.96 | $8.07 8.82 USD | |
| Revvity, Inc. PKN.F | $80.14 87.6 USD |
+1.08
|
$9.67B 10.57B USD | $10 10.93 USD | $80.14 87.6 USD | $80.14 87.6 USD | $9.67B 10.57B USD | 37.80 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $48.09 52.57 USD |
+0.19
|
$9.16B 10.01B USD | $23 25.14 USD | $48.09 52.57 USD | $48.09 52.57 USD | $9.16B 10.01B USD | 0 | -$4.86 -5.3 USD | |
| Qiagen N.V. QIA.F | $40.34 44.1 USD |
+1.09
|
$8.79B 9.61B USD | $871 952.12 USD | $40 43.73 USD | $40.34 44.1 USD | $8.79B 9.61B USD | 106.15 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $272 297.33 USD |
-0.48
|
$7.86B 8.59B USD | $60 65.59 USD | $272 297.33 USD | $272 297.33 USD | $7.86B 8.59B USD | 23.63 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.81 16.19 USD |
-0.86
|
$7.2B 7.87B USD | $50 54.66 USD | $14.81 16.19 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 22.78 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $124.95 136.59 USD |
+2.88
|
$6.36B 6.95B USD | $189 206.6 USD | $124.95 136.59 USD | $124.95 136.59 USD | $6.36B 6.95B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $41.64 45.52 USD |
+3.71
|
$5.39B 5.89B USD | $135 147.57 USD | $41.64 45.52 USD | $41.64 45.52 USD | $5.39B 5.89B USD | 0 | -$2.98 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $90.78 99.23 USD |
+0.53
|
$4.89B 5.35B USD | $100 109.31 USD | $90.78 99.23 USD | $90.78 99.23 USD | $4.89B 5.35B USD | 26.16 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.94 4.31 USD |
-1.01
|
$4.87B 5.32B USD | $504 550.94 USD | $3.92 4.29 USD | $3.94 4.31 USD | $4.87B 5.32B USD | 78.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49.4 54 USD |
-4.08
|
$3.71B 4.05B USD | $250 273.28 USD | $49.4 54 USD | $49.4 54 USD | $3.71B 4.05B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.05B 3.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.05B 3.34B USD | 133.75 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
+1.48
|
$2.08B 2.28B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.08B 2.28B USD | 96.10 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $27.35 29.9 USD |
+6.42
|
$1.71B 1.86B USD | $3.5K 3.83K USD | $25.87 28.28 USD | $27.35 29.9 USD | $1.71B 1.86B USD | 0 | -$2.86 -3.1 USD | |
| CareDx, Inc 1K9.F | $16.74 18.3 USD |
+9.7
|
$1.04B 1.13B USD | $177 193.48 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.04B 1.13B USD | 17.08 | $0.98 1.07 USD | |
| OPKO Health, Inc. XCY.F | $1.16 1.26 USD |
+2.15
|
$957.22M 1.05B USD | $100 109.31 USD | $1.16 1.26 USD | $1.16 1.26 USD | $957.22M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-17.71
|
$937.6M 1.02B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.96 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $6.4 7 USD |
-1.54
|
$823.65M 900.36M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $823.65M 900.36M USD | 0 | -$0.54 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+1.11
|
$722.46M 789.74M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $722.46M 789.74M USD | 18.57 | $0.98 1.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.4 45.26 USD |
-0.72
|
$665.3M 727.26M USD | $28 30.61 USD | $41.4 45.26 USD | $41.4 45.26 USD | $665.3M 727.26M USD | 16.76 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
0
|
$569.38M 622.41M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $569.38M 622.41M USD | 0 | -$1.17 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.56 4.98 USD |
+7.55
|
$460.69M 503.6M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $460.69M 503.6M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $36.35 39.74 USD |
+2.68
|
$394.3M 431.02M USD | $6 6.56 USD | $36.35 39.74 USD | $36.35 39.74 USD | $394.3M 431.02M USD | 18.35 | $1.98 2.16 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+1.09
|
$346.46M 378.72M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $346.46M 378.72M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+3.13
|
$345.51M 377.69M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $345.51M 377.69M USD | 11.45 | $0.72 0.79 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-5.26
|
$339.91M 371.56M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $339.91M 371.56M USD | 0 | -$0.55 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $3.3 3.61 USD |
+0.76
|
$226.06M 247.12M USD | $26 28.42 USD | $3.3 3.6 USD | $3.3 3.61 USD | $226.06M 247.12M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$182.76M 199.78M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $182.76M 199.78M USD | 9.13 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-1.46
|
$167.91M 183.55M USD | $400 437.25 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $167.91M 183.55M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.4 1.53 USD |
+9.06
|
$167.02M 182.58M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $167.02M 182.58M USD | 0 | -$1.4 -1.5 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.58 10.47 USD |
+1.38
|
$163.72M 178.97M USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $163.72M 178.97M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$149.74M 163.68M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $149.74M 163.68M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.35 6.94 USD |
-0.78
|
$140.39M 153.47M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $140.39M 153.47M USD | 0 | -$0.74 -0.8 USD | |
| Selvita S.A. 787.F | $6.9 7.54 USD |
+0.29
|
$130.39M 142.54M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $130.39M 142.54M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.47 1.61 USD |
0
|
$126.57M 138.36M USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $126.57M 138.36M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.1 32.9 USD |
0
|
$95.34M 104.22M USD | $75 81.99 USD | $30.1 32.9 USD | $31.75 34.71 USD | $95.34M 104.22M USD | 0 | -$2.4 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
-0.77
|
$89.84M 98.21M USD | $160 174.9 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.84M 98.21M USD | 0 | -$2.74 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
0
|
$83.02M 90.76M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.02M 90.76M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
-0.79
|
$79.29M 86.67M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.29M 86.67M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.16M 29.69M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.16M 29.69M USD | 0 | -$0.12 -0.1 USD | |
| NanoRepro AG NN6.F | $1.67 1.82 USD |
+8.47
|
$22.98M 25.13M USD | $1.28K 1.4K USD | $1.6 1.74 USD | $1.67 1.82 USD | $22.98M 25.13M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
+3.31
|
$19.85M 21.69M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.85M 21.69M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$18.5M 20.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.5M 20.22M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.01 3.29 USD |
-0.66
|
$14.9M 16.29M USD | $0 0 USD | $3.01 3.29 USD | $3.06 3.34 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+3.9
|
$12.28M 13.43M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.28M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-2
|
$12.05M 13.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.17M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.17
|
$9.54M 10.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.54M 10.43M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.18 USD |
-7.89
|
$9.38M 10.26M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.38M 10.26M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+30.23
|
$7.51M 8.21M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+10.53
|
$6.02M 6.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.59M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
0
|
$4.67M 5.1M USD | $687 750.98 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6999 0.76 USD |
+5.3
|
$4.54M 4.96M USD | $2 2.19 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.54M 4.96M USD | 0 | -$1.88 -2.05 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.85M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
-14.97
|
$4.26M 4.65M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.26M 4.65M USD | 0 | -$0.03 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
-1.52
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+1.69
|
$2.49M 2.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}