$3T
시가 총액
$128.58B
총 거래량
BTC 57.63%     ETH 11.39%
지배력

국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €38.48 42.06 USD
+1.29
€8.45B 9.23B USD €618.81K 676.45K USD €37.52 41.01 USD €38.74 42.35 USD €8.45B 9.23B USD 24.35 €1.58 1.73 USD
NanoRepro AG  NN6.DE €1.57 1.71 USD
+3.3
€19.74M 21.58M USD €5.76K 6.3K USD €1.51 1.65 USD €1.57 1.71 USD €19.74M 21.58M USD 0 -€0.14 -0.1 USD
genedrive plc  D6M.F €0.01 0.01 USD
0
€15.31M 16.73M USD €200.00K 218.63K USD €0.01 0.01 USD €0.01 0.01 USD €15.31M 16.73M USD 0 -€0.01 -0.01 USD
WuXi AppTec Co., Ltd.  WX8.F €10.90 11.92 USD
0
€297.90B 325.65B USD €1.93K 2.11K USD €10.90 11.92 USD €11.00 12.02 USD €297.90B 325.65B USD 2.08 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €485.00 530.17 USD
0
€182.22B 199.19B USD €190.00 207.7 USD €483.80 528.86 USD €488.30 533.78 USD €182.22B 199.19B USD 32.90 €14.74 16.11 USD
Thermo Fisher Scientific Inc.  TN8.F €477.40 521.86 USD
-2.14
€179.36B 196.07B USD €85.00 92.92 USD €477.40 521.86 USD €477.40 521.86 USD €179.36B 196.07B USD 32.41 €14.73 16.1 USD
Danaher Corporation  DAP.DE €191.72 209.58 USD
+0.14
€138.42B 151.31B USD €564.00 616.53 USD €190.60 208.35 USD €193.16 211.15 USD €138.42B 151.31B USD 46.30 €4.14 4.53 USD
Danaher Corporation  DAP.F €188.94 206.54 USD
-2.45
€136.89B 149.64B USD €316.00 345.43 USD €188.94 206.54 USD €188.94 206.54 USD €136.89B 149.64B USD 45.63 €4.14 4.53 USD
IDEXX Laboratories, Inc.  IX1.F €589.60 644.51 USD
-0.07
€47.08B 51.47B USD €10.00 10.93 USD €589.60 644.51 USD €589.60 644.51 USD €47.08B 51.47B USD 54.89 €10.74 11.74 USD
Lonza Group AG  LO3A.F €55.00 60.12 USD
0
€38.81B 42.43B USD €10.00 10.93 USD €55.00 60.12 USD €55.00 60.12 USD €38.81B 42.43B USD 49.54 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €116.04 126.85 USD
+0.02
€32.85B 35.9B USD €240.00 262.35 USD €116.04 126.85 USD €116.04 126.85 USD €32.85B 35.9B USD 29.83 €3.89 4.25 USD
IQVIA Holdings Inc.  QTS.F €187.35 204.8 USD
-0.61
€31.91B 34.88B USD €50.00 54.66 USD €187.35 204.8 USD €187.35 204.8 USD €31.91B 34.88B USD 30.31 €6.18 6.76 USD
Mettler-Toledo International Inc.  MTO.F €1,174.00 1283.34 USD
-0.47
€25.11B 27.44B USD €20.00 21.86 USD €1,174.00 1283.34 USD €1,174.00 1283.34 USD €25.11B 27.44B USD 34.43 €34.09 37.26 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,216.50 1329.8 USD
+2.4
€24.85B 27.17B USD €5.00 5.47 USD €1,216.50 1329.8 USD €1,216.50 1329.8 USD €24.85B 27.17B USD 35.71 €34.06 37.23 USD
Waters Corporation  WAZ.F €316.80 346.31 USD
-0.78
€19.33B 21.13B USD €1.00 1.09 USD €316.80 346.31 USD €316.80 346.31 USD €19.33B 21.13B USD 34.21 €9.26 10.12 USD
Quest Diagnostics Incorporated  QDI.F €151.80 165.94 USD
-0.03
€17.26B 18.87B USD €39.00 42.63 USD €151.80 165.94 USD €151.80 165.94 USD €17.26B 18.87B USD 20.90 €7.26 7.94 USD
Illumina, Inc.  ILU.DE €111.82 122.23 USD
-0.21
€17.09B 18.68B USD €59.00 64.49 USD €111.60 121.99 USD €112.62 123.11 USD €17.09B 18.68B USD 29.42 €3.80 4.15 USD
Illumina, Inc.  ILU.F €109.52 119.72 USD
-0.73
€16.90B 18.47B USD €1.00 1.09 USD €109.52 119.72 USD €109.52 119.72 USD €16.90B 18.47B USD 28.82 €3.80 4.15 USD
Exact Sciences Corporation  EXK.F €86.52 94.58 USD
0
€16.42B 17.95B USD €100.00 109.31 USD €86.52 94.58 USD €86.52 94.58 USD €16.42B 17.95B USD 0 -€4.55 -4.9 USD
Medpace Holdings, Inc.  01P.F €471.00 514.87 USD
-0.51
€13.28B 14.51B USD €16.00 17.49 USD €471.00 514.87 USD €471.00 514.87 USD €13.28B 14.51B USD 38.70 €12.17 13.3 USD
bioMérieux S.A.  EYWN.F €108.10 118.17 USD
+1.03
€12.76B 13.95B USD €95.00 103.85 USD €108.10 118.17 USD €108.10 118.17 USD €12.76B 13.95B USD 34.10 €3.17 3.47 USD
ICON Public Limited Company  IJF.F €150.70 164.74 USD
-2.02
€12.73B 13.92B USD €80.00 87.45 USD €150.70 164.74 USD €150.70 164.74 USD €12.73B 13.92B USD 23.84 €6.32 6.91 USD
Guardant Health, Inc.  5GH.F €82.46 90.14 USD
-3.08
€10.94B 11.96B USD €35.00 38.26 USD €82.46 90.14 USD €82.46 90.14 USD €10.94B 11.96B USD 0 -€2.74 -2.9 USD
Eurofins Scientific SE  ESF0.F €58.80 64.28 USD
0
€10.40B 11.37B USD €88.00 96.2 USD €58.26 63.69 USD €58.80 64.28 USD €10.40B 11.37B USD 25.90 €2.27 2.48 USD
Revvity, Inc.  PKN.F €81.46 89.05 USD
0
€9.70B 10.6B USD €290.00 317.01 USD €81.46 89.05 USD €81.46 89.05 USD €9.70B 10.6B USD 49.36 €1.65 1.8 USD
Qiagen N.V.  QIA.F €38.33 41.9 USD
+0.93
€8.43B 9.22B USD €293.00 320.29 USD €38.33 41.9 USD €38.33 41.9 USD €8.43B 9.22B USD 24.25 €1.58 1.73 USD
Charles River Laboratories International, Inc.  RV6.F €166.65 182.17 USD
+0.18
€8.20B 8.97B USD €12.00 13.12 USD €166.65 182.17 USD €166.65 182.17 USD €8.20B 8.97B USD 0 -€1.30 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.49 13.65 USD
-0.22
€6.17B 6.75B USD €15.00K 16.4K USD €12.49 13.65 USD €12.49 13.65 USD €6.17B 6.75B USD 20.80 €0.60 0.66 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.26 4.66 USD
0
€5.44B 5.95B USD €533.00 582.64 USD €4.26 4.66 USD €4.30 4.7 USD €5.44B 5.95B USD 47.33 €0.09 0.1 USD
RadNet, Inc.  PQIA.F €60.00 65.59 USD
-1.64
€4.72B 5.16B USD €257.00 280.94 USD €60.00 65.59 USD €60.00 65.59 USD €4.72B 5.16B USD 0 -€0.13 -0.1 USD
Sotera Health Company  SH5.MU €14.30 15.63 USD
+1.42
€4.12B 4.51B USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €4.12B 4.51B USD 84.11 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €63.96 69.92 USD
+1.14
€3.45B 3.77B USD €35.00 38.26 USD €63.96 69.92 USD €63.96 69.92 USD €3.45B 3.77B USD 18.43 €3.47 3.79 USD
Twist Bioscience Corporation  0ME.F €28.58 31.24 USD
0
€1.75B 1.91B USD €200.00 218.63 USD €25.67 28.06 USD €28.58 31.24 USD €1.75B 1.91B USD 0 -€1.11 -1.2 USD
Vimian Group AB (publ)  0V0.F €2.62 2.87 USD
-4.19
€1.38B 1.51B USD €500.00 546.57 USD €2.62 2.87 USD €2.62 2.87 USD €1.38B 1.51B USD 37.45 €0.07 0.08 USD
Neogen Corporation  NG2.F €6.00 6.56 USD
+0.84
€1.30B 1.43B USD €750.00 819.85 USD €6.00 6.56 USD €6.00 6.56 USD €1.30B 1.43B USD 0 -€4.09 -4.4 USD
NeoGenomics, Inc.  NG9.F €9.80 10.71 USD
-0.51
€1.30B 1.42B USD €185.00 202.23 USD €9.80 10.71 USD €9.80 10.71 USD €1.30B 1.42B USD 0 -€0.76 -0.8 USD
OPKO Health, Inc.  XCY.F €1.09 1.19 USD
+2.44
€904.67M 988.92M USD €1.10K 1.2K USD €1.09 1.19 USD €1.09 1.19 USD €904.67M 988.92M USD 0 -€0.20 -0.2 USD
CareDx, Inc  1K9.F €16.46 17.99 USD
+0.46
€898.59M 982.28M USD €10.00 10.93 USD €16.46 17.99 USD €16.46 17.99 USD €898.59M 982.28M USD 15.10 €1.09 1.19 USD
BML, Inc.  BMZ.MU €21.20 23.17 USD
+4.95
€802.78M 877.54M USD €0.00 0 USD €21.20 23.17 USD €21.20 23.17 USD €802.78M 877.54M USD 21.19 €1.00 1.09 USD
Fulgent Genetics, Inc.  7F0.F €23.20 25.36 USD
+0.87
€733.88M 802.23M USD €1.40K 1.53K USD €23.20 25.36 USD €23.20 25.36 USD €733.88M 802.23M USD 0 -€1.19 -1.3 USD
Clínica Baviera, S.A.  D9Z.F €45.20 49.41 USD
-1.53
€723.75M 791.15M USD €1.00 1.09 USD €45.20 49.41 USD €45.20 49.41 USD €723.75M 791.15M USD 18.22 €2.48 2.71 USD
Myriad Genetics, Inc.  MYD.F €5.90 6.45 USD
-1.67
€552.80M 604.28M USD €2.20K 2.4K USD €5.90 6.45 USD €5.90 6.45 USD €552.80M 604.28M USD 0 -€3.70 -4.04 USD
Standard BioTools Inc.  FLB.F €1.29 1.41 USD
+3.31
€496.09M 542.29M USD €100.00 109.31 USD €1.29 1.41 USD €1.29 1.41 USD €496.09M 542.29M USD 0 -€0.33 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €9.85 10.77 USD
-5.29
€420.65M 459.83M USD €322.00 351.99 USD €9.85 10.77 USD €9.85 10.77 USD €420.65M 459.83M USD 16.14 €0.61 0.67 USD
Healius Limited  PGZ.F €0.52 0.56 USD
-1.9
€386.62M 422.63M USD €190.00 207.7 USD €0.52 0.56 USD €0.52 0.56 USD €386.62M 422.63M USD 0 -€0.44 -0.4 USD
Integrated Diagnostics Holdings plc  8I8.F €0.54 0.58 USD
+5.15
€352.58M 385.42M USD €1.20K 1.31K USD €0.54 0.58 USD €0.54 0.58 USD €352.58M 385.42M USD 17.83 €0.03 0.03 USD
Voxel S.A.  0NX.F €28.05 30.66 USD
-0.88
€297.21M 324.9M USD €42.00 45.91 USD €28.05 30.66 USD €28.05 30.66 USD €297.21M 324.9M USD 12.03 €2.33 2.55 USD
Aclaris Therapeutics, Inc.  8AT.F €2.55 2.79 USD
-6.04
€289.74M 316.72M USD €20.00 21.86 USD €2.55 2.79 USD €2.55 2.79 USD €289.74M 316.72M USD 0 -€1.34 -1.4 USD
Spectral Medical Inc.  SD4.F €0.82 0.9 USD
-1.19
€237.09M 259.18M USD €39.57K 43.25K USD €0.82 0.9 USD €0.82 0.9 USD €237.09M 259.18M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €9.86 10.78 USD
-0.6
€184.64M 201.83M USD €129.00 141.01 USD €9.86 10.78 USD €9.86 10.78 USD €184.64M 201.83M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.44 0.48 USD
-1.32
€178.12M 194.71M USD €600.00 655.88 USD €0.44 0.48 USD €0.44 0.48 USD €178.12M 194.71M USD 11.05 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.85 10.77 USD
-0.71
€168.29M 183.97M USD €0.00 0 USD €9.84 10.76 USD €9.85 10.77 USD €168.29M 183.97M USD 0 -€0.14 -0.1 USD
Exagen Inc.  E08A.F €5.65 6.18 USD
0
€128.05M 139.97M USD €230.00 251.42 USD €5.65 6.18 USD €5.65 6.18 USD €128.05M 139.97M USD 0 -€0.79 -0.8 USD
Diaceutics PLC  7DC.F €1.43 1.56 USD
0
€121.01M 132.28M USD €370.00 404.46 USD €1.43 1.56 USD €1.50 1.64 USD €121.01M 132.28M USD 0 -€0.02 -0.02 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€109.34M 119.52M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €109.34M 119.52M USD 7.90 €4.74 5.18 USD
Neuronetics, Inc.  NRC.F €1.36 1.49 USD
0
€93.28M 101.97M USD €1.25K 1.37K USD €1.36 1.49 USD €1.37 1.49 USD €93.28M 101.97M USD 0 -€0.71 -0.7 USD
FONAR Corporation  FOAA.F €12.50 13.66 USD
+3.31
€78.97M 86.33M USD €140.00 153.04 USD €12.50 13.66 USD €12.50 13.66 USD €78.97M 86.33M USD 13.15 €0.95 1.04 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
+0.63
€71.39M 78.04M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €71.39M 78.04M USD 0 -€0.03 -0.03 USD
Biomark Diagnostics Inc.  20B.F €0.25 0.27 USD
-8.82
€32.35M 35.37M USD €18.25K 19.95K USD €0.25 0.27 USD €0.25 0.27 USD €32.35M 35.37M USD 0 -€0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.02 -0.02 USD
Inotiv, Inc.  BS50.F €0.51 0.56 USD
+4.08
€18.92M 20.69M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €18.92M 20.69M USD 0 -€1.80 -1.9 USD
NanoRepro AG  NN6.F €1.47 1.61 USD
+1.38
€18.54M 20.27M USD €100.00 109.31 USD €1.47 1.61 USD €1.47 1.61 USD €18.54M 20.27M USD 0 -€0.14 -0.1 USD
Proteome Sciences plc  PI2.F €0.04 0.04 USD
+204
€15.86M 17.34M USD €2.00 2.19 USD €0.02 0.02 USD €0.04 0.04 USD €15.86M 17.34M USD 0 -€0.01 -0.01 USD
China Health Group Inc.  VNL1.F €0.01 0.0076 USD
0
€15.52M 16.96M USD €50.00K 54.66K USD €0.01 0.0071 USD €0.01 0.0076 USD €15.52M 16.96M USD 0 €0.00 0 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
0
€14.00M 15.31M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €14.00M 15.31M USD 0 -€0.05 -0.05 USD
Izotropic Corporation  1R3.F €0.17 0.19 USD
+1.8
€12.90M 14.1M USD €10.00 10.93 USD €0.17 0.19 USD €0.17 0.19 USD €12.90M 14.1M USD 0 -€0.02 -0.02 USD
Immunovia AB (publ)  1YR.F €0.00 0.0029 USD
-21.28
€12.75M 13.94M USD €5.00K 5.47K USD €0.00 0.0029 USD €0.00 0.0029 USD €12.75M 13.94M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.24 2.45 USD
0
€10.99M 12.01M USD €500.00 546.57 USD €2.24 2.45 USD €2.35 2.57 USD €10.99M 12.01M USD 56.00 €0.04 0.04 USD
Check-Cap Ltd.  7CC.F €1.50 1.64 USD
+5.63
€9.56M 10.45M USD €1.00K 1.09K USD €1.50 1.64 USD €1.50 1.64 USD €9.56M 10.45M USD 0 -€3.66 -4.0008 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
GENinCode Plc  9PL.F €0.02 0.03 USD
0
€8.81M 9.63M USD €1.50K 1.64K USD €0.02 0.03 USD €0.03 0.03 USD €8.81M 9.63M USD 0 -€0.03 -0.03 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.02 USD
0
€6.10M 6.66M USD €20.00 21.86 USD €0.02 0.02 USD €0.02 0.02 USD €6.10M 6.66M USD 0 -€0.02 -0.02 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.05 0.05 USD
+1.06
€4.28M 4.68M USD €7.60K 8.31K USD €0.05 0.05 USD €0.05 0.05 USD €4.28M 4.68M USD 0 -€0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Avricore Health Inc.  8VP1.F €0.03 0.03 USD
+29.55
€3.35M 3.66M USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €3.35M 3.66M USD 0 -€0.01 -0.01 USD
Telo Genomics Corp.  3D0A.F €0.00 0.0010 USD
-33.33
€3.09M 3.38M USD €28.40K 31.05K USD €0.00 0.0010 USD €0.00 0.0010 USD €3.09M 3.38M USD 0 -€0.02 -0.02 USD
Leveljump Healthcare Corp.  75J.F €0.02 0.02 USD
0
€2.66M 2.91M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.66M 2.91M USD 2.10 €0.01 0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
-2.38
€1.88M 2.06M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.88M 2.06M USD 0 €0.00 0 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.72M 1.88M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.72M 1.88M USD 0 -€42.71 -46.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀