국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (114)
- {{item.name}}
- 모든 업종
- 보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $38.24 41.8 USD |
+0.8
|
$8.35B 9.13B USD | $78.58K 85.89K USD | $37.96 41.49 USD | $38.32 41.88 USD | $8.35B 9.13B USD | 100.61 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.26 1.38 USD |
-1.95
|
$15.89M 17.37M USD | $8K 8.75K USD | $1.26 1.38 USD | $1.3 1.42 USD | $15.89M 17.37M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.55 8.25 USD |
+7.86
|
$189.88B 207.56B USD | $1.6K 1.75K USD | $7.25 7.93 USD | $7.55 8.25 USD | $189.88B 207.56B USD | 1.94 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $367.8 402.06 USD |
+0.91
|
$140.95B 154.07B USD | $347 379.32 USD | $364.4 398.34 USD | $369.75 404.19 USD | $140.95B 154.07B USD | 24.13 | $15.24 16.66 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $367.95 402.22 USD |
+0.44
|
$140.29B 153.36B USD | $3 3.28 USD | $367.95 402.22 USD | $367.95 402.22 USD | $140.29B 153.36B USD | 24.14 | $15.24 16.66 USD | |
| Danaher Corporation DAP.DE | $174.98 191.28 USD |
+1.21
|
$127.18B 139.03B USD | $350 382.6 USD | $174 190.21 USD | $174.98 191.28 USD | $127.18B 139.03B USD | 37.87 | $4.62 5.05 USD | |
| Danaher Corporation DAP.F | $174.86 191.15 USD |
+0.47
|
$126.25B 138.01B USD | $481 525.8 USD | $173.72 189.9 USD | $175.36 191.69 USD | $126.25B 138.01B USD | 37.93 | $4.61 5.04 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.68B 48.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.68B 48.84B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $460.6 503.5 USD |
+0.55
|
$37.71B 41.22B USD | $10 10.93 USD | $460.6 503.5 USD | $460.6 503.5 USD | $37.71B 41.22B USD | 47.63 | $9.67 10.57 USD | |
| Agilent Technologies, Inc. AG8.F | $100.36 109.71 USD |
+0.06
|
$29.06B 31.77B USD | $63 68.87 USD | $100.36 109.71 USD | $100.36 109.71 USD | $29.06B 31.77B USD | 25.79 | $3.89 4.25 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $127.15 138.99 USD |
+0.28
|
$22.26B 24.33B USD | $50 54.66 USD | $126.2 137.95 USD | $128.35 140.3 USD | $22.26B 24.33B USD | 19.38 | $6.56 7.17 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,040.5 1137.41 USD |
+2.16
|
$22B 24.05B USD | $12 13.12 USD | $1,036 1132.49 USD | $1,041.5 1138.5 USD | $22B 24.05B USD | 29.02 | $35.85 39.19 USD | |
| Waters Corporation WAZ.F | $313.9 343.14 USD |
-0.44
|
$18.99B 20.76B USD | $20 21.86 USD | $313.9 343.14 USD | $313.9 343.14 USD | $18.99B 20.76B USD | 31.90 | $9.84 10.76 USD | |
| Quest Diagnostics Incorporated QDI.F | $157.4 172.06 USD |
-0.22
|
$17.85B 19.51B USD | $15 16.4 USD | $157.4 172.06 USD | $157.4 172.06 USD | $17.85B 19.51B USD | 22.26 | $7.07 7.73 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $119.7 130.85 USD |
-0.17
|
$14.28B 15.61B USD | $100 109.31 USD | $119.7 130.85 USD | $119.7 130.85 USD | $14.28B 15.61B USD | 32.88 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $73.82 80.7 USD |
+0.59
|
$11.81B 12.91B USD | $6 6.56 USD | $73.2 80.02 USD | $74.39 81.32 USD | $11.81B 12.91B USD | 0 | -$5.44 -5.9 USD | |
| Illumina, Inc. ILU.F | $72.81 79.59 USD |
-0.6
|
$11.67B 12.75B USD | $288 314.82 USD | $72.81 79.59 USD | $72.81 79.59 USD | $11.67B 12.75B USD | 0 | -$5.44 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $56.44 61.7 USD |
+0.82
|
$10.13B 11.07B USD | $233 254.7 USD | $55.4 60.56 USD | $57.08 62.4 USD | $10.13B 11.07B USD | 27.00 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $82.72 90.42 USD |
+1.92
|
$10.13B 11.07B USD | $10 10.93 USD | $82.72 90.42 USD | $82.72 90.42 USD | $10.13B 11.07B USD | 38.11 | $2.17 2.37 USD | |
| Exact Sciences Corporation EXK.F | $50.2 54.88 USD |
+0.93
|
$9.69B 10.59B USD | $23 25.14 USD | $50.2 54.88 USD | $50.2 54.88 USD | $9.69B 10.59B USD | 0 | -$4.94 -5.4 USD | |
| ICON Public Limited Company IJF.F | $116.1 126.91 USD |
+0.96
|
$9.43B 10.31B USD | $110 120.24 USD | $114.5 125.16 USD | $116.1 126.91 USD | $9.43B 10.31B USD | 14.14 | $8.21 8.97 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.24B 9B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.24B 9B USD | 97.17 | $0.39 0.43 USD | |
| Medpace Holdings, Inc. 01P.F | $270.3 295.47 USD |
-0.33
|
$7.84B 8.57B USD | $8 8.75 USD | $269.4 294.49 USD | $270.3 295.47 USD | $7.84B 8.57B USD | 23.06 | $11.72 12.81 USD | |
| Sonic Healthcare Limited SAB.F | $15.1 16.5 USD |
+1.48
|
$7.41B 8.1B USD | $50 54.66 USD | $15.1 16.5 USD | $15.1 16.5 USD | $7.41B 8.1B USD | 23.22 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $124.95 136.59 USD |
-0.04
|
$6.21B 6.78B USD | $120 131.18 USD | $124.95 136.59 USD | $124.95 136.59 USD | $6.21B 6.78B USD | 0 | -$0.55 -0.6 USD | |
| DiaSorin S.p.A. 34D.F | $93.9 102.65 USD |
+0.26
|
$5.14B 5.62B USD | $100 109.31 USD | $93.9 102.65 USD | $93.9 102.65 USD | $5.14B 5.62B USD | 27.06 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $36 39.35 USD |
+0.61
|
$4.53B 4.95B USD | $985 1.08K USD | $35.4 38.7 USD | $36 39.35 USD | $4.53B 4.95B USD | 0 | -$3.03 -3.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.98 3.26 USD |
+6.43
|
$4.52B 4.94B USD | $504 550.94 USD | $2.98 3.26 USD | $3 3.28 USD | $4.52B 4.94B USD | 59.60 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$4.03B 4.41B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.03B 4.41B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $11.2 12.24 USD |
+0.9
|
$3.28B 3.58B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.28B 3.58B USD | 140.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.68 4.02 USD |
+3.25
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.98B 2.16B USD | 92.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $26.22 28.66 USD |
-0.57
|
$1.62B 1.77B USD | $10 10.93 USD | $26.13 28.56 USD | $26.22 28.66 USD | $1.62B 1.77B USD | 0 | -$2.91 -3.1 USD | |
| Neogen Corporation NG2.F | $5.65 6.18 USD |
-3.42
|
$1.23B 1.34B USD | $930 1.02K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.23B 1.34B USD | 0 | -$1.99 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.16 1.26 USD |
+2.79
|
$969.23M 1.06B USD | $100 109.31 USD | $1.16 1.26 USD | $1.16 1.26 USD | $969.23M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $7.1 7.76 USD |
-0.7
|
$920.79M 1.01B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $920.79M 1.01B USD | 0 | -$0.55 -0.6 USD | |
| CareDx, Inc 1K9.F | $15.54 16.99 USD |
+0.58
|
$886.16M 968.69M USD | $177 193.48 USD | $15.54 16.99 USD | $15.54 16.99 USD | $886.16M 968.69M USD | 15.53 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $17.5 19.13 USD |
-1.69
|
$691.15M 755.52M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $691.15M 755.52M USD | 17.67 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.8 41.32 USD |
0
|
$610.94M 667.84M USD | $427 466.77 USD | $37.8 41.32 USD | $37.8 41.32 USD | $610.94M 667.84M USD | 15.30 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
+2.75
|
$593.37M 648.63M USD | $450 491.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $593.37M 648.63M USD | 0 | -$1.19 -1.3 USD | |
| Healius Limited PGZ.F | $0.5799 0.63 USD |
-2.54
|
$431.6M 471.8M USD | $1.19K 1.31K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $431.6M 471.8M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $38.4 41.98 USD |
0
|
$411.61M 449.95M USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $411.61M 449.95M USD | 19.39 | $1.98 2.16 USD | |
| Myriad Genetics, Inc. MYD.F | $3.9 4.26 USD |
+7.14
|
$391.12M 427.54M USD | $1.65K 1.8K USD | $3.88 4.24 USD | $3.98 4.35 USD | $391.12M 427.54M USD | 0 | -$1 -1.09 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-0.63
|
$329.54M 360.23M USD | $115 125.71 USD | $7.9 8.64 USD | $7.9 8.64 USD | $329.54M 360.23M USD | 10.82 | $0.73 0.8 USD | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
-4.23
|
$326.92M 357.37M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $326.92M 357.37M USD | 0 | -$0.29 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.79 4.14 USD |
+3.13
|
$255.92M 279.76M USD | $1.71K 1.87K USD | $3.69 4.03 USD | $3.79 4.14 USD | $255.92M 279.76M USD | 0 | -$1.18 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-2.13
|
$178.1M 194.68M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $178.1M 194.68M USD | 9.19 | $0.03 0.03 USD | |
| Selvita S.A. 787.F | $8.6 9.4 USD |
-2.93
|
$163.46M 178.68M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $163.46M 178.68M USD | 0 | -$0.07 -0.07 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.44 USD |
-14.41
|
$162.34M 177.46M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $162.34M 177.46M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.41 10.29 USD |
-0.53
|
$160.05M 174.95M USD | $0 0 USD | $9.41 10.29 USD | $9.41 10.29 USD | $160.05M 174.95M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.58 USD |
-0.93
|
$153.81M 168.13M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $153.81M 168.13M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.55 1.69 USD |
+5.44
|
$135.07M 147.64M USD | $200 218.63 USD | $1.49 1.63 USD | $1.55 1.69 USD | $135.07M 147.64M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.5 6.01 USD |
+5.77
|
$130.81M 142.99M USD | $672 734.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $130.81M 142.99M USD | 0 | -$0.75 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.14 1.25 USD |
-2.14
|
$123.66M 135.17M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $123.66M 135.17M USD | 0 | -$1.42 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $34.05 37.22 USD |
+0.74
|
$109.04M 119.2M USD | $75 81.99 USD | $34.05 37.22 USD | $36.4 39.79 USD | $109.04M 119.2M USD | 0 | -$2.4 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-1.45
|
$85.88M 93.87M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.88M 93.87M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $11.8 12.9 USD |
+3.51
|
$78.71M 86.04M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $78.71M 86.04M USD | 10.53 | $1.12 1.22 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.95 2.13 USD |
+1.04
|
$69.81M 76.32M USD | $160 174.9 USD | $1.95 2.13 USD | $1.95 2.13 USD | $69.81M 76.32M USD | 0 | -$2.79 -3.04 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$32.67M 35.71M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.67M 35.71M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.23M 28.68M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.23M 28.68M USD | 0 | -$0.13 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.23M 19.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
+100
|
$17.59M 19.23M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.59M 19.23M USD | 0 | -$0.03 -0.03 USD | |
| NanoRepro AG NN6.F | $1.29 1.4 USD |
+4.05
|
$16.86M 18.43M USD | $1.28K 1.4K USD | $1.29 1.4 USD | $1.29 1.4 USD | $16.86M 18.43M USD | 0 | -$0.26 -0.2 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
+25.35
|
$16.27M 17.79M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.27M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.16 USD |
-0.68
|
$15.61M 17.07M USD | $37.5K 40.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.61M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+9.69
|
$13.59M 14.86M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.59M 14.86M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.7 2.95 USD |
+3.45
|
$12.91M 14.11M USD | $0 0 USD | $2.63 2.87 USD | $2.7 2.95 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
+5.59
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.14M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-15.75
|
$8.47M 9.25M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.47M 9.25M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-6.6
|
$5.73M 6.27M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.73M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-1.79
|
$5.66M 6.19M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.44M 5.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7399 0.81 USD |
-5.13
|
$4.37M 4.77M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.37M 4.77M USD | 0 | -$1.91 -2.08 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+4.84
|
$4.08M 4.46M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
-9.52
|
$3.58M 3.91M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.58M 3.91M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+19.61
|
$2.93M 3.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.04 0.04 USD |
+7.25
|
$1.37M 1.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.37M 1.49M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}