$3.21T
시가 총액
$136.03B
총 거래량
BTC 56.95%     ETH 11.40%
지배력

국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen N.V.  QIA.DE €41.45 45.3 USD
-0.79
€9.10B 9.95B USD €214.09K 234.03K USD €41.04 44.86 USD €41.75 45.64 USD €9.10B 9.95B USD 25.90 €1.60 1.75 USD
NanoRepro AG  NN6.DE €1.56 1.71 USD
+2.3
€19.68M 21.51M USD €5.44K 5.94K USD €1.54 1.68 USD €1.60 1.74 USD €19.68M 21.51M USD 0 -€0.14 -0.1 USD
WuXi AppTec Co., Ltd.  WX8.F €11.50 12.57 USD
-3.36
€314.30B 343.57B USD €234.00 255.79 USD €11.50 12.57 USD €11.70 12.79 USD €314.30B 343.57B USD 2.19 €5.23 5.72 USD
Thermo Fisher Scientific Inc.  TN8.DE €511.00 558.59 USD
-0.16
€191.99B 209.87B USD €20.00 21.86 USD €510.80 558.37 USD €514.10 561.98 USD €191.99B 209.87B USD 34.20 €14.94 16.33 USD
Thermo Fisher Scientific Inc.  TN8.F €509.70 557.17 USD
-1.07
€191.50B 209.33B USD €120.00 131.18 USD €509.70 557.17 USD €509.80 557.28 USD €191.50B 209.33B USD 34.00 €14.99 16.39 USD
Danaher Corporation  DAP.DE €198.36 216.83 USD
+0.11
€143.22B 156.55B USD €303.00 331.22 USD €195.34 213.53 USD €198.36 216.83 USD €143.22B 156.55B USD 47.22 €4.20 4.59 USD
Danaher Corporation  DAP.F €197.52 215.92 USD
-0.15
€143.10B 156.43B USD €578.00 631.83 USD €196.30 214.58 USD €197.72 216.13 USD €143.10B 156.43B USD 47.14 €4.19 4.58 USD
IDEXX Laboratories, Inc.  IX1.F €650.00 710.54 USD
-2.37
€51.90B 56.74B USD €102.00 111.5 USD €650.00 710.54 USD €650.00 710.54 USD €51.90B 56.74B USD 59.52 €10.92 11.94 USD
Lonza Group AG  LO3A.F €57.00 62.31 USD
0
€40.22B 43.97B USD €10.00 10.93 USD €57.00 62.31 USD €57.00 62.31 USD €40.22B 43.97B USD 51.35 €1.11 1.21 USD
Agilent Technologies, Inc.  AG8.F €132.84 145.21 USD
-0.08
€37.60B 41.1B USD €4.00 4.37 USD €132.84 145.21 USD €133.38 145.8 USD €37.60B 41.1B USD 33.63 €3.95 4.32 USD
IQVIA Holdings Inc.  QTS.F €198.50 216.99 USD
-0.5
€33.80B 36.95B USD €20.00 21.86 USD €198.45 216.93 USD €198.50 216.99 USD €33.80B 36.95B USD 31.60 €6.28 6.86 USD
Mettler-Toledo International Inc.  MTO.F €1,275.50 1394.29 USD
-1.58
€27.28B 29.82B USD €20.00 21.86 USD €1,275.50 1394.29 USD €1,275.50 1394.29 USD €27.28B 29.82B USD 36.86 €34.60 37.82 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,282.00 1401.4 USD
+0.27
€26.19B 28.63B USD €3.00 3.28 USD €1,282.00 1401.4 USD €1,282.00 1401.4 USD €26.19B 28.63B USD 36.99 €34.65 37.88 USD
Waters Corporation  WAZ.F €346.80 379.1 USD
-1.62
€21.16B 23.13B USD €5.00 5.47 USD €346.80 379.1 USD €346.80 379.1 USD €21.16B 23.13B USD 36.85 €9.41 10.29 USD
Quest Diagnostics Incorporated  QDI.F €163.00 178.18 USD
-1.42
€18.54B 20.26B USD €101.00 110.41 USD €163.00 178.18 USD €163.00 178.18 USD €18.54B 20.26B USD 22.11 €7.37 8.06 USD
Illumina, Inc.  ILU.F €110.90 121.23 USD
-0.93
€17.11B 18.71B USD €50.00 54.66 USD €110.90 121.23 USD €110.90 121.23 USD €17.11B 18.71B USD 28.73 €3.86 4.22 USD
Illumina, Inc.  ILU.DE €111.70 122.1 USD
-0.32
€17.07B 18.66B USD €74.00 80.89 USD €111.70 122.1 USD €113.26 123.81 USD €17.07B 18.66B USD 29.01 €3.85 4.21 USD
Exact Sciences Corporation  EXK.F €87.05 95.16 USD
0
€16.52B 18.06B USD €35.00 38.26 USD €87.05 95.16 USD €87.05 95.16 USD €16.52B 18.06B USD 0 -€4.62 -5.05 USD
Medpace Holdings, Inc.  01P.F €520.00 568.43 USD
-0.38
€14.66B 16.02B USD €5.00 5.47 USD €520.00 568.43 USD €520.40 568.87 USD €14.66B 16.02B USD 42.03 €12.37 13.52 USD
ICON Public Limited Company  IJF.F €157.35 172 USD
+5.53
€13.29B 14.53B USD €80.00 87.45 USD €157.35 172 USD €157.35 172 USD €13.29B 14.53B USD 24.54 €6.41 7.01 USD
bioMérieux S.A.  EYWN.F €109.60 119.81 USD
+0.09
€13.09B 14.31B USD €22.00 24.05 USD €109.60 119.81 USD €109.60 119.81 USD €13.09B 14.31B USD 34.68 €3.16 3.45 USD
Guardant Health, Inc.  5GH.F €92.52 101.14 USD
-2.3
€12.27B 13.42B USD €8.00 8.75 USD €92.52 101.14 USD €92.52 101.14 USD €12.27B 13.42B USD 0 -€2.78 -3.03 USD
Revvity, Inc.  PKN.F €89.36 97.68 USD
-1.13
€10.64B 11.63B USD €290.00 317.01 USD €89.36 97.68 USD €89.36 97.68 USD €10.64B 11.63B USD 53.19 €1.68 1.84 USD
Eurofins Scientific SE  ESF0.F €59.04 64.54 USD
+0.68
€10.51B 11.49B USD €53.00 57.94 USD €58.90 64.39 USD €59.22 64.74 USD €10.51B 11.49B USD 26.00 €2.27 2.48 USD
Qiagen N.V.  QIA.F €41.63 45.51 USD
-0.68
€9.16B 10.01B USD €57.00 62.31 USD €41.27 45.11 USD €41.63 45.51 USD €9.16B 10.01B USD 26.01 €1.60 1.75 USD
Charles River Laboratories International, Inc.  RV6.F €153.85 168.18 USD
-0.71
€7.57B 8.28B USD €31.00 33.89 USD €153.85 168.18 USD €153.85 168.18 USD €7.57B 8.28B USD 0 -€1.32 -1.4 USD
Sonic Healthcare Limited  SAB.F €12.94 14.15 USD
+0.02
€6.40B 6.99B USD €15.00K 16.4K USD €12.94 14.15 USD €12.94 14.15 USD €6.40B 6.99B USD 21.57 €0.60 0.66 USD
RadNet, Inc.  PQIA.F €71.00 77.61 USD
0
€5.48B 5.99B USD €50.00 54.66 USD €71.00 77.61 USD €71.00 77.61 USD €5.48B 5.99B USD 0 -€0.13 -0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F €4.26 4.66 USD
-2.74
€5.44B 5.95B USD €883.00 965.24 USD €4.26 4.66 USD €4.32 4.72 USD €5.44B 5.95B USD 47.33 €0.09 0.1 USD
Sotera Health Company  SH5.MU €14.90 16.29 USD
0
€4.30B 4.7B USD €0.00 0 USD €14.90 16.29 USD €14.90 16.29 USD €4.30B 4.7B USD 87.64 €0.17 0.19 USD
DiaSorin S.p.A.  34D.F €60.66 66.31 USD
-0.33
€3.27B 3.58B USD €60.00 65.59 USD €60.66 66.31 USD €60.66 66.31 USD €3.27B 3.58B USD 17.48 €3.47 3.79 USD
Vimian Group AB (publ)  0V0.F €2.79 3.05 USD
+1.82
€1.50B 1.64B USD €200.00 218.63 USD €2.79 3.05 USD €2.79 3.05 USD €1.50B 1.64B USD 39.88 €0.07 0.08 USD
NeoGenomics, Inc.  NG9.F €10.40 11.37 USD
-1.89
€1.38B 1.51B USD €20.00K 21.86K USD €10.40 11.37 USD €10.40 11.37 USD €1.38B 1.51B USD 0 -€0.77 -0.8 USD
Twist Bioscience Corporation  0ME.F €21.98 24.03 USD
0
€1.34B 1.47B USD €76.00 83.08 USD €21.98 24.03 USD €22.17 24.23 USD €1.34B 1.47B USD 0 -€1.12 -1.2 USD
Neogen Corporation  NG2.F €5.15 5.63 USD
0
€1.12B 1.22B USD €750.00 819.85 USD €5.15 5.63 USD €5.15 5.63 USD €1.12B 1.22B USD 0 -€4.15 -4.5 USD
OPKO Health, Inc.  XCY.F €1.15 1.26 USD
+3.23
€953.41M 1.04B USD €1.10K 1.2K USD €1.15 1.26 USD €1.15 1.26 USD €953.41M 1.04B USD 0 -€0.21 -0.2 USD
CareDx, Inc  1K9.F €15.21 16.62 USD
-2.44
€830.08M 907.39M USD €9.00 9.84 USD €15.21 16.62 USD €15.21 16.62 USD €830.08M 907.39M USD 13.69 €1.11 1.21 USD
Fulgent Genetics, Inc.  7F0.F €25.80 28.2 USD
-3.01
€816.13M 892.14M USD €115.00 125.71 USD €25.80 28.2 USD €25.80 28.2 USD €816.13M 892.14M USD 0 -€1.21 -1.3 USD
BML, Inc.  BMZ.MU €20.60 22.52 USD
-0.96
€772.16M 844.08M USD €0.00 0 USD €20.60 22.52 USD €20.60 22.52 USD €772.16M 844.08M USD 20.39 €1.01 1.1 USD
Clínica Baviera, S.A.  D9Z.F €45.10 49.3 USD
+2.5
€722.07M 789.32M USD €11.00 12.02 USD €43.60 47.66 USD €45.10 49.3 USD €722.07M 789.32M USD 18.79 €2.40 2.62 USD
Myriad Genetics, Inc.  MYD.F €6.45 7.05 USD
-5.15
€604.33M 660.61M USD €340.00 371.67 USD €6.45 7.05 USD €6.45 7.05 USD €604.33M 660.61M USD 0 -€3.76 -4.1 USD
Standard BioTools Inc.  FLB.F €1.23 1.34 USD
+0.82
€473.02M 517.07M USD €500.00 546.57 USD €1.23 1.34 USD €1.23 1.34 USD €473.02M 517.07M USD 0 -€0.34 -0.3 USD
Healius Limited  PGZ.F €0.55 0.6 USD
+0.93
€409.15M 447.25M USD €350.00 382.6 USD €0.55 0.6 USD €0.55 0.6 USD €409.15M 447.25M USD 0 -€0.43 -0.4 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F €9.50 10.38 USD
-2.06
€405.71M 443.49M USD €42.00 45.91 USD €9.50 10.38 USD €9.50 10.38 USD €405.71M 443.49M USD 15.32 €0.62 0.68 USD
Voxel S.A.  0NX.F €33.05 36.13 USD
-0.9
€350.44M 383.08M USD €170.00 185.83 USD €32.75 35.8 USD €33.05 36.13 USD €350.44M 383.08M USD 14.55 €2.27 2.48 USD
Integrated Diagnostics Holdings plc  8I8.F €0.53 0.58 USD
+0.95
€349.28M 381.81M USD €2.09K 2.29K USD €0.53 0.58 USD €0.53 0.58 USD €349.28M 381.81M USD 17.66 €0.03 0.03 USD
Aclaris Therapeutics, Inc.  8AT.F €2.46 2.69 USD
+5.13
€279.18M 305.18M USD €768.00 839.53 USD €2.46 2.69 USD €2.46 2.69 USD €279.18M 305.18M USD 0 -€1.37 -1.4 USD
Spectral Medical Inc.  SD4.F €0.78 0.85 USD
-2.52
€224.08M 244.95M USD €18.40K 20.11K USD €0.78 0.85 USD €0.78 0.85 USD €224.08M 244.95M USD 0 -€0.09 -0.09 USD
Selvita S.A.  787.F €10.70 11.7 USD
+4.9
€200.37M 219.03M USD €129.00 141.01 USD €10.70 11.7 USD €10.70 11.7 USD €200.37M 219.03M USD 0 -€0.03 -0.03 USD
Monash IVF Group Limited  MIS.F €0.46 0.51 USD
-2.12
€186.18M 203.52M USD €500.00 546.57 USD €0.46 0.51 USD €0.46 0.51 USD €186.18M 203.52M USD 11.55 €0.04 0.04 USD
Devyser Diagnostics AB (publ)  OL0.SG €9.68 10.58 USD
+0.1
€165.39M 180.79M USD €0.00 0 USD €9.68 10.58 USD €9.68 10.58 USD €165.39M 180.79M USD 0 -€0.14 -0.1 USD
Diaceutics PLC  7DC.F €1.81 1.98 USD
0
€158.43M 173.19M USD €1.58K 1.73K USD €1.81 1.98 USD €1.81 1.98 USD €158.43M 173.19M USD 0 -€0.02 -0.02 USD
Exagen Inc.  E08A.F €6.55 7.16 USD
0
€148.44M 162.27M USD €230.00 251.42 USD €6.55 7.16 USD €6.55 7.16 USD €148.44M 162.27M USD 0 -€0.80 -0.8 USD
Scope Fluidics S.A.  S84.F €37.45 40.94 USD
0
€120.12M 131.31M USD €75.00 81.99 USD €37.45 40.94 USD €37.45 40.94 USD €120.12M 131.31M USD 7.27 €5.15 5.63 USD
Neuronetics, Inc.  NRC.F €1.16 1.27 USD
-0.85
€79.72M 87.14M USD €1.25K 1.37K USD €1.16 1.27 USD €1.16 1.27 USD €79.72M 87.14M USD 0 -€0.72 -0.7 USD
FONAR Corporation  FOAA.F €12.00 13.12 USD
-1.64
€75.82M 82.88M USD €140.00 153.04 USD €12.00 13.12 USD €12.00 13.12 USD €75.82M 82.88M USD 12.50 €0.96 1.05 USD
BioPorto A/S  2P4.F €0.13 0.14 USD
+0.8
€61.65M 67.39M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €61.65M 67.39M USD 0 -€0.03 -0.03 USD
genedrive plc  D6M.F €0.02 0.02 USD
+136.84
€34.45M 37.65M USD €88.30K 96.52K USD €0.01 0.01 USD €0.02 0.02 USD €34.45M 37.65M USD 0 -€0.02 -0.02 USD
Enzo Biochem, Inc.  EZB.F €0.39 0.42 USD
+1.57
€30.33M 33.15M USD €400.00 437.25 USD €0.39 0.42 USD €0.39 0.42 USD €30.33M 33.15M USD 0 -€0.13 -0.1 USD
Biomark Diagnostics Inc.  20B.F €0.20 0.22 USD
+0.5
€26.09M 28.52M USD €190.00 207.7 USD €0.20 0.22 USD €0.20 0.22 USD €26.09M 28.52M USD 0 -€0.01 -0.01 USD
Inotiv, Inc.  BS50.F €0.72 0.79 USD
+6.67
€25.73M 28.13M USD €0.00 0 USD €0.72 0.79 USD €0.72 0.79 USD €25.73M 28.13M USD 0 -€2.27 -2.4 USD
Biocartis Group NV  8XB.F €0.26 0.28 USD
0
€24.37M 26.64M USD €5.00K 5.47K USD €0.26 0.28 USD €0.26 0.28 USD €24.37M 26.64M USD 0 -€0.92 -1.005 USD
Verici Dx plc  63V.F €0.01 0.01 USD
0
€23.48M 25.67M USD €687.00 750.98 USD €0.01 0.0071 USD €0.01 0.01 USD €23.48M 25.67M USD 0 -€0.03 -0.03 USD
NanoRepro AG  NN6.F €1.41 1.54 USD
-3.09
€17.78M 19.44M USD €100.00 109.31 USD €1.41 1.54 USD €1.41 1.54 USD €17.78M 19.44M USD 0 -€0.14 -0.1 USD
China Health Group Inc.  VNL1.F €0.01 0.0081 USD
0
€16.63M 18.17M USD €50.00K 54.66K USD €0.01 0.0081 USD €0.01 0.0081 USD €16.63M 18.17M USD 0 €0.00 0 USD
Telo Genomics Corp.  3D0A.F €0.02 0.02 USD
-13.33
€14.79M 16.17M USD €28.40K 31.05K USD €0.00 0.0010 USD €0.02 0.02 USD €14.79M 16.17M USD 0 -€0.02 -0.02 USD
Immunovia AB (publ)  1YR.F €0.01 0.0055 USD
+59.38
€14.09M 15.4M USD €5.00K 5.47K USD €0.01 0.0055 USD €0.01 0.0055 USD €14.09M 15.4M USD 0 -€0.05 -0.05 USD
Izotropic Corporation  1R3.F €0.17 0.19 USD
-1.43
€12.46M 13.62M USD €10.00 10.93 USD €0.16 0.18 USD €0.17 0.19 USD €12.46M 13.62M USD 0 -€0.02 -0.02 USD
BioMaxima S.A.  944.F €2.50 2.73 USD
+0.81
€12.26M 13.4M USD €500.00 546.57 USD €2.49 2.72 USD €2.55 2.79 USD €12.26M 13.4M USD 62.50 €0.04 0.04 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€8.83M 9.65M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €8.83M 9.65M USD 0 €0.00 0 USD
Check-Cap Ltd.  7CC.F €1.34 1.46 USD
+1.52
€8.54M 9.34M USD €440.00 480.98 USD €1.34 1.46 USD €1.34 1.46 USD €8.54M 9.34M USD 0 -€3.72 -4.06 USD
Clearbridge Health Limited  5C6.F €0.00 0.0010 USD
0
€7.63M 8.34M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.63M 8.34M USD 0 €0.00 0 USD
IDL Diagnostics AB (publ)  80R.F €0.02 0.03 USD
0
€7.03M 7.69M USD €20.00 21.86 USD €0.02 0.03 USD €0.02 0.03 USD €7.03M 7.69M USD 0 -€0.02 -0.02 USD
GENinCode Plc  9PL.F €0.02 0.02 USD
+5.56
€6.83M 7.47M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.83M 7.47M USD 0 -€0.03 -0.03 USD
Proteome Sciences plc  PI2.F €0.01 0.01 USD
-7.14
€5.43M 5.93M USD €2.20K 2.4K USD €0.01 0.01 USD €0.01 0.01 USD €5.43M 5.93M USD 0 -€0.01 -0.01 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€5.06M 5.54M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.06M 5.54M USD 0 -€1.27 -1.3 USD
Genetic Analysis AS  8V8.F €0.06 0.06 USD
+11.76
€5.01M 5.48M USD €7.60K 8.31K USD €0.06 0.06 USD €0.06 0.06 USD €5.01M 5.48M USD 0 -€0.01 -0.01 USD
CelLBxHealth plc  DWV.F €0.01 0.01 USD
0
€4.19M 4.58M USD €1.65K 1.8K USD €0.01 0.01 USD €0.01 0.01 USD €4.19M 4.58M USD 0 -€0.05 -0.05 USD
Leveljump Healthcare Corp.  75J.F €0.03 0.03 USD
+28.57
€3.42M 3.74M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €3.42M 3.74M USD 2.70 €0.01 0.01 USD
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
Avricore Health Inc.  8VP1.F €0.02 0.03 USD
0
€3.30M 3.6M USD €10.00K 10.93K USD €0.02 0.03 USD €0.03 0.03 USD €3.30M 3.6M USD 0 -€0.01 -0.01 USD
Level Bio AB (publ)  4MB.F €0.02 0.02 USD
+16.67
€1.93M 2.11M USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €1.93M 2.11M USD 0 €0.00 0 USD
Mainz Biomed N.V.  4TO.F €0.20 0.22 USD
0
€1.08M 1.18M USD €12.17K 13.3K USD €0.20 0.22 USD €0.21 0.23 USD €1.08M 1.18M USD 0 -€42.71 -46.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀