국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qiagen N.V.
QIA.DE
DE
|
€31.85 36.76 USD |
-0.9
|
€6.57B 7.58B USD | €166.87K 192.63K USD | €31.82 36.73 USD | €32.39 37.39 USD | €6.57B 7.58B USD | 18.62 | €1.71 1.97 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.97 2.27 USD |
-2.72
|
€24.79M 28.61M USD | €4.68K 5.4K USD | €1.97 2.27 USD | €1.97 2.27 USD | €24.79M 28.61M USD | 0 | -€0.14 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€406.60 469.35 USD |
+0.92
|
€151.10B 174.42B USD | €34.00 39.25 USD | €402.90 465.08 USD | €406.60 469.35 USD | €151.10B 174.42B USD | 25.62 | €15.87 18.32 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€401.90 463.93 USD |
+0.17
|
€149.35B 172.41B USD | €46.00 53.1 USD | €399.60 461.27 USD | €408.10 471.08 USD | €149.35B 172.41B USD | 25.29 | €15.89 18.34 USD | ||
Danaher Corporation
DAP.F
DE
|
€153.75 177.48 USD |
-1.06
|
€108.82B 125.61B USD | €672.00 775.71 USD | €153.05 176.67 USD | €155.30 179.27 USD | €108.82B 125.61B USD | 34.09 | €4.51 5.21 USD | ||
Danaher Corporation
DAP.DE
DE
|
€153.30 176.96 USD |
-1.6
|
€108.50B 125.25B USD | €1.44K 1.66K USD | €153.00 176.61 USD | €155.50 179.5 USD | €108.50B 125.25B USD | 34.06 | €4.50 5.19 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.46 16.69 USD |
+2.23
|
€43.13B 49.79B USD | €200.00 230.87 USD | €14.46 16.69 USD | €14.76 17.04 USD | €43.13B 49.79B USD | 2.09 | €6.91 7.98 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.40 561.47 USD |
-0.43
|
€38.37B 44.29B USD | €7.00 8.08 USD | €486.40 561.47 USD | €486.40 561.47 USD | €38.37B 44.29B USD | 40.97 | €11.87 13.7 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
0
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€110.40 127.44 USD |
+0.41
|
€31.18B 35.99B USD | €45.00 51.95 USD | €110.30 127.32 USD | €110.40 127.44 USD | €31.18B 35.99B USD | 25.43 | €4.34 5.01 USD | ||
Waters Corporation
WAZ.F
DE
|
€312.20 360.38 USD |
+1.36
|
€30.65B 35.38B USD | €17.00 19.62 USD | €308.00 355.54 USD | €312.20 360.38 USD | €30.65B 35.38B USD | 45.44 | €6.87 7.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€146.25 168.82 USD |
+0.93
|
€24.41B 28.18B USD | €30.00 34.63 USD | €146.05 168.59 USD | €146.25 168.82 USD | €24.41B 28.18B USD | 20.80 | €7.03 8.11 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.92 161.51 USD |
-0.11
|
€21.17B 24.44B USD | €1.00 1.15 USD | €139.92 161.51 USD | €139.92 161.51 USD | €21.17B 24.44B USD | 29.14 | €4.80 5.54 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€993.50 1146.83 USD |
-0.15
|
€20.08B 23.17B USD | €1.00 1.15 USD | €993.50 1146.83 USD | €993.50 1146.83 USD | €20.08B 23.17B USD | 26.77 | €37.11 42.84 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.15 195.26 USD |
-0.38
|
€18.72B 21.61B USD | €15.00 17.32 USD | €168.60 194.62 USD | €169.15 195.26 USD | €18.72B 21.61B USD | 21.41 | €7.90 9.12 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.94 129.22 USD |
-1.83
|
€14.84B 17.13B USD | €134.00 154.68 USD | €111.94 129.22 USD | €114.44 132.1 USD | €14.84B 17.13B USD | 0 | -€2.97 -3.4 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€393.30 454 USD |
+0.28
|
€11.23B 12.97B USD | €35.00 40.4 USD | €393.30 454 USD | €393.30 454 USD | €11.23B 12.97B USD | 28.33 | €13.88 16.02 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.74 73.58 USD |
0
|
€11.05B 12.76B USD | €94.00 108.51 USD | €62.56 72.22 USD | €63.74 73.58 USD | €11.05B 12.76B USD | 24.99 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.80 72.49 USD |
+0.19
|
€10.89B 12.57B USD | €100.00 115.43 USD | €62.66 72.33 USD | €62.80 72.49 USD | €10.89B 12.57B USD | 24.62 | €2.55 2.94 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.20 99.5 USD |
-0.02
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.62B 11.1B USD | 47.36 | €1.82 2.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€125.50 144.87 USD |
-0.67
|
€9.61B 11.09B USD | €85.00 98.12 USD | €125.50 144.87 USD | €125.50 144.87 USD | €9.61B 11.09B USD | 49.60 | €2.53 2.92 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.60 79.19 USD |
-1.15
|
€8.09B 9.34B USD | €11.00 12.7 USD | €68.60 79.19 USD | €68.60 79.19 USD | €8.09B 9.34B USD | 20.53 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
0
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.24 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.02 36.96 USD |
-1.04
|
€6.60B 7.62B USD | €882.00 1.02K USD | €31.92 36.85 USD | €32.02 36.96 USD | €6.60B 7.62B USD | 18.72 | €1.71 1.97 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.71 13.51 USD |
-2.76
|
€5.91B 6.82B USD | €403.00 465.2 USD | €11.71 13.51 USD | €11.71 13.51 USD | €5.91B 6.82B USD | 17.21 | €0.68 0.78 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€77.52 89.48 USD |
+3.66
|
€4.83B 5.57B USD | €30.00 34.63 USD | €74.16 85.61 USD | €77.52 89.48 USD | €4.83B 5.57B USD | 0 | -€1.15 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.80 15.93 USD |
0
|
€3.94B 4.54B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.94B 4.54B USD | 38.33 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€46.06 53.17 USD |
+0.37
|
€3.68B 4.24B USD | €26.00 30.01 USD | €46.06 53.17 USD | €46.06 53.17 USD | €3.68B 4.24B USD | 49.00 | €0.94 1.09 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€46.20 53.33 USD |
+0.43
|
€3.63B 4.19B USD | €70.00 80.8 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.63B 4.19B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.12 75.17 USD |
+2.29
|
€3.24B 3.74B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.12 75.17 USD | €3.24B 3.74B USD | 24.66 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.44 3.97 USD |
+0.58
|
€2.96B 3.42B USD | €61.00 70.41 USD | €3.44 3.97 USD | €3.64 4.2 USD | €2.96B 3.42B USD | 28.66 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.06 17.38 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.06 17.38 USD | €15.06 17.38 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.05 USD |
0
|
€1.40B 1.61B USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 37.71 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.58 11.06 USD |
-0.1
|
€1.25B 1.44B USD | €78.00 90.04 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.25B 1.44B USD | 0 | -€0.67 -0.7 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€22.40 25.86 USD |
0
|
€1.16B 1.34B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+0.82
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
+2.56
|
€897.41M 1.04B USD | €8.00 9.23 USD | €55.60 64.18 USD | €56.60 65.34 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.40 22.39 USD |
+1.04
|
€727.18M 839.41M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €727.18M 839.41M USD | 17.63 | €1.10 1.27 USD | ||
Lumibird SA
QTL.F
DE
|
€24.45 28.22 USD |
+0.62
|
€539.50M 622.77M USD | €456.00 526.38 USD | €24.45 28.22 USD | €24.45 28.22 USD | €539.50M 622.77M USD | 38.20 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.10 -2.4 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.91 4.52 USD |
+0.28
|
€369.58M 426.61M USD | €320.00 369.39 USD | €3.91 4.52 USD | €3.91 4.52 USD | €369.58M 426.61M USD | 0 | -€3.76 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.35 31.57 USD |
+0.37
|
€287.25M 331.58M USD | €60.00 69.26 USD | €27.35 31.57 USD | €27.35 31.57 USD | €287.25M 331.58M USD | 3.11 | €8.79 10.15 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.46 0.53 USD |
+3.17
|
€265.08M 306M USD | €1.00K 1.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €265.08M 306M USD | 11.40 | €0.04 0.05 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
-0.61
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
-0.97
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.24 USD |
-9.4
|
€153.95M 177.7M USD | €98.00 113.12 USD | €0.21 0.24 USD | €0.21 0.24 USD | €153.95M 177.7M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.91 7.98 USD |
-0.14
|
€126.81M 146.38M USD | €28.00 32.32 USD | €6.91 7.98 USD | €6.91 7.98 USD | €126.81M 146.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
0
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.79 -0.9 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.15 27.88 USD |
-2.23
|
€88.81M 102.52M USD | €3.00 3.46 USD | €24.00 27.7 USD | €26.00 30.01 USD | €88.81M 102.52M USD | 0 | -€3.98 -4.5 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.43
|
€70.30M 81.15M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.30M 81.15M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.20 0.23 USD |
+8.94
|
€59.68M 68.89M USD | €90.00 103.89 USD | €0.18 0.21 USD | €0.20 0.23 USD | €59.68M 68.89M USD | 19.50 | €0.01 0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.35 USD |
+28.81
|
€42.80M 49.4M USD | €101.00 116.59 USD | €0.30 0.35 USD | €0.30 0.35 USD | €42.80M 49.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€37.97M 43.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
+1.29
|
€33.00M 38.09M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.00M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.88 2.16 USD |
+3.31
|
€23.65M 27.3M USD | €230.00 265.5 USD | €1.88 2.16 USD | €1.88 2.16 USD | €23.65M 27.3M USD | 0 | -€0.14 -0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-4.76
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
-0.72
|
€9.52M 10.99M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.52M 10.99M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.21 1.4 USD |
+0.83
|
€9.35M 10.8M USD | €230.00 265.5 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.35M 10.8M USD | 2.08 | €0.58 0.67 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.87 2.16 USD |
-1.48
|
€7.84M 9.05M USD | €6.00 6.93 USD | €1.87 2.16 USD | €1.93 2.23 USD | €7.84M 9.05M USD | 46.75 | €0.04 0.05 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
0
|
€6.54M 7.55M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
0
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+12
|
€3.54M 4.08M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0017 USD |
-40
|
€3.33M 3.84M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €3.33M 3.84M USD | 0 | €0.00 0 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+0.98
|
€2.86M 3.3M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.86M 3.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
0
|
€1.16M 1.34M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
-0.57
|
€762.97K 880.72K USD | €2.00 2.31 USD | €0.87 1 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.00 0.0011 USD |
-77.78
|
€100.43K 115.93K USD | €28.40K 32.78K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €100.43K 115.93K USD | 0 | -€0.02 -0.02 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}