국가: 독일 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (114)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
보건의료 (114)
- {{item.name}}
- 모든 업종
- 보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.14
|
$8.83B 9.65B USD | $829.84K 907.13K USD | $40.67 44.45 USD | $41.25 45.09 USD | $8.83B 9.65B USD | 107.26 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.62 1.77 USD |
+0.31
|
$20.37M 22.27M USD | $4.48K 4.89K USD | $1.61 1.75 USD | $1.68 1.83 USD | $20.37M 22.27M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.2 8.96 USD |
+1.23
|
$191.57B 209.41B USD | $100 109.31 USD | $8.2 8.96 USD | $8.3 9.07 USD | $191.57B 209.41B USD | 2.11 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $364.3 398.23 USD |
-0.94
|
$137.52B 150.33B USD | $512 559.69 USD | $360.85 394.46 USD | $366.55 400.69 USD | $137.52B 150.33B USD | 24.40 | $14.93 16.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $363.95 397.85 USD |
0
|
$137.39B 150.18B USD | $175 191.3 USD | $360.95 394.57 USD | $363.5 397.35 USD | $137.39B 150.18B USD | 24.39 | $14.92 16.31 USD | |
| Danaher Corporation DAP.F | $177.6 194.14 USD |
+0.97
|
$128.12B 140.06B USD | $138 150.85 USD | $176.86 193.33 USD | $179.02 195.69 USD | $128.12B 140.06B USD | 39.29 | $4.52 4.94 USD | |
| Danaher Corporation DAP.DE | $178 194.58 USD |
+0.54
|
$127.59B 139.47B USD | $335 366.2 USD | $176.76 193.22 USD | $178.64 195.28 USD | $127.59B 139.47B USD | 39.46 | $4.51 4.93 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
0
|
$44.32B 48.45B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.32B 48.45B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $451.3 493.33 USD |
-1.34
|
$36.95B 40.39B USD | $33 36.07 USD | $451.3 493.33 USD | $451.3 493.33 USD | $36.95B 40.39B USD | 47.75 | $9.45 10.33 USD | |
| Agilent Technologies, Inc. AG8.F | $105.46 115.28 USD |
0
|
$29.96B 32.75B USD | $100 109.31 USD | $105.46 115.28 USD | $105.46 115.28 USD | $29.96B 32.75B USD | 29.62 | $3.56 3.89 USD | |
| IQVIA Holdings Inc. QTS.F | $137.95 150.8 USD |
0
|
$23.89B 26.12B USD | $44 48.1 USD | $137.95 150.8 USD | $140.8 153.91 USD | $23.89B 26.12B USD | 21.52 | $6.41 7.01 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,024 1119.37 USD |
-2.94
|
$21.7B 23.72B USD | $1 1.09 USD | $1,024 1119.37 USD | $1,024 1119.37 USD | $21.7B 23.72B USD | 29.19 | $35.08 38.35 USD | |
| Waters Corporation WAZ.F | $295.5 323.02 USD |
-2.04
|
$17.88B 19.54B USD | $1 1.09 USD | $295.5 323.02 USD | $295.5 323.02 USD | $17.88B 19.54B USD | 30.65 | $9.64 10.54 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
-0.55
|
$17.24B 18.84B USD | $95 103.85 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.24B 18.84B USD | 22.05 | $6.92 7.56 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $121.6 132.93 USD |
0
|
$14.38B 15.71B USD | $100 109.31 USD | $121.6 132.93 USD | $121.6 132.93 USD | $14.38B 15.71B USD | 33.31 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.DE | $77.31 84.51 USD |
-1.38
|
$12.24B 13.38B USD | $165 180.37 USD | $77.02 84.19 USD | $78.27 85.56 USD | $12.24B 13.38B USD | 0 | -$5.32 -5.8 USD | |
| Illumina, Inc. ILU.F | $75.93 83 USD |
0
|
$12.09B 13.22B USD | $169 184.74 USD | $75.93 83 USD | $78.3 85.59 USD | $12.09B 13.22B USD | 0 | -$5.32 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $58.36 63.8 USD |
0
|
$10.47B 11.44B USD | $50 54.66 USD | $58.36 63.8 USD | $58.58 64.04 USD | $10.47B 11.44B USD | 27.92 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.65 136.26 USD |
0
|
$10.42B 11.39B USD | $5 5.47 USD | $124.65 136.26 USD | $124.65 136.26 USD | $10.42B 11.39B USD | 15.52 | $8.03 8.78 USD | |
| Revvity, Inc. PKN.F | $83.24 90.99 USD |
0
|
$10.25B 11.2B USD | $10 10.93 USD | $83.24 90.99 USD | $83.24 90.99 USD | $10.25B 11.2B USD | 39.26 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $48.83 53.38 USD |
0
|
$9.5B 10.39B USD | $23 25.14 USD | $48.83 53.38 USD | $48.83 53.38 USD | $9.5B 10.39B USD | 0 | -$4.84 -5.2 USD | |
| Qiagen N.V. QIA.F | $40.78 44.58 USD |
+0.97
|
$8.93B 9.76B USD | $139 151.95 USD | $40 43.73 USD | $40.86 44.66 USD | $8.93B 9.76B USD | 107.31 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $259.4 283.56 USD |
-1.48
|
$7.5B 8.2B USD | $6 6.56 USD | $259.4 283.56 USD | $259.4 283.56 USD | $7.5B 8.2B USD | 22.61 | $11.47 12.54 USD | |
| Sonic Healthcare Limited SAB.F | $14.91 16.3 USD |
-0.72
|
$7.24B 7.92B USD | $50 54.66 USD | $14.91 16.3 USD | $14.91 16.3 USD | $7.24B 7.92B USD | 22.94 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.5 142.65 USD |
-0.8
|
$6.57B 7.18B USD | $189 206.6 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.57B 7.18B USD | 0 | -$0.53 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.4 4.81 USD |
0
|
$5.47B 5.98B USD | $206 225.19 USD | $4.4 4.81 USD | $4.48 4.9 USD | $5.47B 5.98B USD | 88.00 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $41.96 45.87 USD |
0
|
$5.27B 5.76B USD | $40 43.73 USD | $41.96 45.87 USD | $43.98 48.08 USD | $5.27B 5.76B USD | 0 | -$2.97 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $94.92 103.76 USD |
0
|
$5.13B 5.61B USD | $100 109.31 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.13B 5.61B USD | 27.35 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
0
|
$3.89B 4.26B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.89B 4.26B USD | 0 | -$0.38 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.3 11.26 USD |
-0.96
|
$2.92B 3.2B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.92B 3.2B USD | 128.75 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.86 4.22 USD |
0
|
$2.07B 2.26B USD | $5K 5.47K USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.07B 2.26B USD | 96.60 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.6 32.36 USD |
0
|
$1.86B 2.04B USD | $300 327.94 USD | $29.24 31.96 USD | $29.6 32.36 USD | $1.86B 2.04B USD | 0 | -$2.84 -3.1 USD | |
| Neogen Corporation NG2.F | $5.05 5.52 USD |
0
|
$1.16B 1.27B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.16B 1.27B USD | 0 | -$1.95 -2.1 USD | |
| CareDx, Inc 1K9.F | $17.22 18.82 USD |
+0.26
|
$972.86M 1.06B USD | $177 193.48 USD | $17.22 18.82 USD | $17.22 18.82 USD | $972.86M 1.06B USD | 17.57 | $0.98 1.07 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+0.83
|
$946.71M 1.03B USD | $100 109.31 USD | $1.14 1.24 USD | $1.14 1.24 USD | $946.71M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.7 7.32 USD |
-1.45
|
$903.17M 987.28M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $903.17M 987.28M USD | 0 | -$0.53 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$743.27M 812.5M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $743.27M 812.5M USD | 19.48 | $0.97 1.06 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
0
|
$641.33M 701.06M USD | $40 43.73 USD | $39.7 43.4 USD | $40.8 44.6 USD | $641.33M 701.06M USD | 17.21 | $2.33 2.55 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.06
|
$571.21M 624.41M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $571.21M 624.41M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.52 4.94 USD |
0
|
$425.64M 465.28M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $425.64M 465.28M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $38.25 41.81 USD |
0
|
$405M 442.72M USD | $6 6.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $405M 442.72M USD | 18.84 | $2.03 2.22 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
0
|
$350.34M 382.97M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $350.34M 382.97M USD | 11.25 | $0.72 0.79 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
0
|
$341.41M 373.21M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $341.41M 373.21M USD | 0 | -$0.28 -0.3 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-1.38
|
$339.61M 371.24M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $339.61M 371.24M USD | 0 | -$0.55 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $3.18 3.47 USD |
0
|
$213.59M 233.49M USD | $243 265.63 USD | $3.18 3.47 USD | $3.23 3.53 USD | $213.59M 233.49M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-1.45
|
$182.14M 199.1M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.14M 199.1M USD | 9.06 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.04 10.98 USD |
0
|
$170.81M 186.72M USD | $0 0 USD | $9.82 10.73 USD | $10.18 11.13 USD | $170.81M 186.72M USD | 0 | -$0.4 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+2.91
|
$165.42M 180.83M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.42M 180.83M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.3599 0.39 USD |
0
|
$148.68M 162.53M USD | $500 546.57 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $148.68M 162.53M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.31 1.43 USD |
0
|
$144.75M 158.23M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $144.75M 158.23M USD | 0 | -$1.39 -1.5 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
0
|
$144.2M 157.62M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $144.2M 157.62M USD | 0 | -$0.73 -0.7 USD | |
| Diaceutics PLC 7DC.F | $1.44 1.57 USD |
0
|
$128.51M 140.47M USD | $200 218.63 USD | $1.42 1.55 USD | $1.44 1.57 USD | $128.51M 140.47M USD | 0 | -$0.02 -0.02 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
0
|
$120.26M 131.46M USD | $300 327.94 USD | $6.42 7.02 USD | $6.42 7.02 USD | $120.26M 131.46M USD | 0 | -$0.05 -0.05 USD | |
| Scope Fluidics S.A. S84.F | $29.95 32.74 USD |
0
|
$94.4M 103.19M USD | $75 81.99 USD | $29.1 31.81 USD | $31.3 34.22 USD | $94.4M 103.19M USD | 5.67 | $5.28 5.77 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
0
|
$84.59M 92.47M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.59M 92.47M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
-3.03
|
$81.82M 89.44M USD | $385 420.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.82M 89.44M USD | 11.37 | $1.09 1.19 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
-2.73
|
$74.88M 81.85M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.88M 81.85M USD | 0 | -$2.73 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.1M 29.63M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.1M 29.63M USD | 0 | -$0.12 -0.1 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$26.72M 29.21M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.72M 29.21M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.F | $1.54 1.68 USD |
-4.05
|
$19.55M 21.37M USD | $444 485.35 USD | $1.54 1.68 USD | $1.54 1.68 USD | $19.55M 21.37M USD | 0 | -$0.26 -0.2 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$18.76M 20.5M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.76M 20.5M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+7.45
|
$17.92M 19.59M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $14.28M 15.61M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
0
|
$12.42M 13.57M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.57M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
0
|
$11.34M 12.4M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-3.45
|
$11.3M 12.35M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
0
|
$11.21M 12.25M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.21M 12.25M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$9.18M 10.04M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.18M 10.04M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.07 USD |
+8.13
|
$4.39M 4.8M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.39M 4.8M USD | 0 | -$0.03 -0.03 USD | |
| Check-Cap Ltd. 7CC.F | $0.67 0.73 USD |
0
|
$4.18M 4.57M USD | $2 2.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.18M 4.57M USD | 0 | -$1.87 -2.04 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.96M 4.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-2.7
|
$3.45M 3.78M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.78M USD | 0 | -$0.02 -0.02 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}