País: Alemanha Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $36.15 39.51 USD |
+2.31
|
$7.81B 8.54B USD | $1.36M 1.49M USD | $34.24 37.42 USD | $37.7 41.21 USD | $7.81B 8.54B USD | 103.27 | $0.35 0.38 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
-4.86
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.26 -0.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $399.85 437.09 USD |
-1.39
|
$150.85B 164.9B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.85B 164.9B USD | 26.72 | $14.96 16.35 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $396.9 433.87 USD |
-2.73
|
$149.73B 163.68B USD | $848 926.98 USD | $367.95 402.22 USD | $411.15 449.44 USD | $149.73B 163.68B USD | 26.49 | $14.98 16.38 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Danaher Corporation DAP.DE | $164.3 179.6 USD |
-3.79
|
$117.55B 128.5B USD | $2.04K 2.23K USD | $149.72 163.66 USD | $165.82 181.26 USD | $117.55B 128.5B USD | 34.37 | $4.78 5.23 USD | |
| Danaher Corporation DAP.F | $163.64 178.88 USD |
-1.28
|
$117.08B 127.98B USD | $1.48K 1.62K USD | $150.14 164.12 USD | $164.58 179.91 USD | $117.08B 127.98B USD | 34.16 | $4.79 5.24 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.06B 39.42B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.06B 39.42B USD | 53.19 | $0.94 1.03 USD | |
| IDEXX Laboratories, Inc. IX1.F | $345.2 377.35 USD |
-6.17
|
$27.97B 30.58B USD | $48 52.47 USD | $343.1 375.05 USD | $345.2 377.35 USD | $27.97B 30.58B USD | 35.66 | $9.68 10.58 USD | |
| Agilent Technologies, Inc. AG8.F | $91.92 100.48 USD |
-4.25
|
$26.21B 28.65B USD | $15 16.4 USD | $90.6 99.04 USD | $91.92 100.48 USD | $26.21B 28.65B USD | 23.27 | $3.95 4.32 USD | |
| IQVIA Holdings Inc. QTS.F | $139.65 152.66 USD |
-1.38
|
$24.62B 26.92B USD | $10 10.93 USD | $134.15 146.64 USD | $140.7 153.8 USD | $24.62B 26.92B USD | 20.59 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $911.2 996.06 USD |
-7.17
|
$18.99B 20.76B USD | $6 6.56 USD | $891 973.98 USD | $911.2 996.06 USD | $18.99B 20.76B USD | 24.88 | $36.61 40.02 USD | |
| Waters Corporation WAZ.F | $279.1 305.09 USD |
-9.06
|
$16.58B 18.13B USD | $8 8.75 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.58B 18.13B USD | 28.77 | $9.7 10.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.25 157.68 USD |
-5.9
|
$16.01B 17.5B USD | $15 16.4 USD | $144.25 157.68 USD | $144.25 157.68 USD | $16.01B 17.5B USD | 20.72 | $6.96 7.61 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| ICON Public Limited Company IJF.F | $135.55 148.17 USD |
-3.56
|
$10.96B 11.98B USD | $50 54.66 USD | $129 141.01 USD | $135.55 148.17 USD | $10.96B 11.98B USD | 15.70 | $8.63 9.43 USD | |
| Revvity, Inc. PKN.F | $89.3 97.62 USD |
+4.76
|
$10.81B 11.82B USD | $80 87.45 USD | $83.42 91.19 USD | $89.3 97.62 USD | $10.81B 11.82B USD | 42.93 | $2.08 2.27 USD | |
| Illumina, Inc. ILU.F | $66.44 72.63 USD |
-1.61
|
$10.52B 11.5B USD | $598 653.69 USD | $64.71 70.74 USD | $70 76.52 USD | $10.52B 11.5B USD | 0 | -$6.96 -7.6 USD | |
| Illumina, Inc. ILU.DE | $65.39 71.48 USD |
-2.17
|
$10.41B 11.38B USD | $1.7K 1.86K USD | $63.04 68.91 USD | $67.59 73.89 USD | $10.41B 11.38B USD | 0 | -$6.96 -7.6 USD | |
| Eurofins Scientific SE ESF0.F | $45.56 49.8 USD |
-5.08
|
$8.55B 9.35B USD | $121 132.27 USD | $44.75 48.92 USD | $46.74 51.09 USD | $8.55B 9.35B USD | 21.79 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $263.6 288.15 USD |
+0.57
|
$7.97B 8.71B USD | $11 12.02 USD | $249 272.19 USD | $265.3 290.01 USD | $7.97B 8.71B USD | 23.06 | $11.43 12.49 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Exact Sciences Corporation EXK.F | $36.24 39.62 USD |
-8.82
|
$6.73B 7.36B USD | $30 32.79 USD | $36.24 39.62 USD | $36.24 39.62 USD | $6.73B 7.36B USD | 0 | -$5.06 -5.5 USD | |
| Sonic Healthcare Limited SAB.F | $13.23 14.46 USD |
-11.1
|
$6.5B 7.11B USD | $200 218.63 USD | $13.15 14.37 USD | $14 15.3 USD | $6.5B 7.11B USD | 20.35 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $122.75 134.18 USD |
-3.19
|
$6.03B 6.59B USD | $60 65.59 USD | $121.65 132.98 USD | $122.75 134.18 USD | $6.03B 6.59B USD | 681.94 | $0.18 0.2 USD | |
| DiaSorin S.p.A. 34D.F | $92.24 100.83 USD |
+1.25
|
$4.92B 5.38B USD | $60 65.59 USD | $88.46 96.7 USD | $92.24 100.83 USD | $4.92B 5.38B USD | 26.27 | $3.51 3.84 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-20.57
|
$4.1B 4.49B USD | $265 289.68 USD | $2.78 3.04 USD | $2.84 3.1 USD | $4.1B 4.49B USD | 46.33 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $41 44.82 USD |
-7.24
|
$3.04B 3.32B USD | $35 38.26 USD | $41 44.82 USD | $41 44.82 USD | $3.04B 3.32B USD | 1025.00 | $0.04 0.04 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-3.19
|
$2.58B 2.82B USD | $0 0 USD | $9 9.84 USD | $9.1 9.95 USD | $2.58B 2.82B USD | 65.00 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $35.07 38.34 USD |
+11.23
|
$2.18B 2.38B USD | $173 189.11 USD | $30.59 33.44 USD | $35.07 38.34 USD | $2.18B 2.38B USD | 0 | -$3.06 -3.3 USD | |
| Vimian Group AB (publ) 0V0.F | $3.33 3.64 USD |
-10.66
|
$1.74B 1.9B USD | $1K 1.09K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.74B 1.9B USD | 83.20 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $6.75 7.38 USD |
-7.53
|
$1.46B 1.6B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.46B 1.6B USD | 0 | -$1.98 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.34 1.46 USD |
-1.89
|
$1.09B 1.19B USD | $150 163.97 USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.09B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| NeoGenomics, Inc. NG9.F | $7.6 8.31 USD |
-2.56
|
$995.17M 1.09B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $995.17M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| CareDx, Inc 1K9.F | $15.09 16.49 USD |
-2.65
|
$844.35M 922.99M USD | $13 14.21 USD | $15.09 16.49 USD | $15.09 16.49 USD | $844.35M 922.99M USD | 17.95 | $0.84 0.92 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
-3.31
|
$666.56M 728.64M USD | $10 10.93 USD | $7.1 7.76 USD | $7.3 7.98 USD | $666.56M 728.64M USD | 0 | -$1.28 -1.3 USD | |
| BML, Inc. BMZ.MU | $16.4 17.93 USD |
-7.34
|
$653.4M 714.25M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $653.4M 714.25M USD | 16.90 | $0.97 1.06 USD | |
| Healius Limited PGZ.F | $0.6899 0.75 USD |
-8.61
|
$526.22M 575.23M USD | $2.07K 2.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $526.22M 575.23M USD | 0 | -$0.55 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $32.5 35.53 USD |
-2.11
|
$519.78M 568.19M USD | $90 98.38 USD | $29.8 32.58 USD | $32.5 35.53 USD | $519.78M 568.19M USD | 13.15 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $14.9 16.29 USD |
-1.97
|
$461.94M 504.97M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $461.94M 504.97M USD | 0 | -$1.28 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-6.28
|
$344.14M 376.2M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $344.14M 376.2M USD | 0 | -$0.47 -0.5 USD | |
| Voxel S.A. 0NX.F | $31.35 34.27 USD |
-4.13
|
$329.26M 359.92M USD | $25 27.33 USD | $31.35 34.27 USD | $31.35 34.27 USD | $329.26M 359.92M USD | 15.67 | $2 2.19 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.05 7.71 USD |
-11.87
|
$296.43M 324.04M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $296.43M 324.04M USD | 9.52 | $0.74 0.81 USD | |
| Monash IVF Group Limited MIS.F | $0.55 0.6 USD |
-10.66
|
$212.35M 232.13M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.35M 232.13M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.17 USD |
+0.52
|
$210.88M 230.52M USD | $1.71K 1.87K USD | $2.7 2.95 USD | $2.9 3.17 USD | $210.88M 230.52M USD | 0 | -$1.25 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
-0.66
|
$201.24M 219.98M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $201.24M 219.98M USD | 15.09 | $0.02 0.02 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-13.26
|
$138.03M 150.89M USD | $23 25.14 USD | $7.52 8.22 USD | $7.52 8.22 USD | $138.03M 150.89M USD | 0 | -$0.07 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.19 1.31 USD |
-9.99
|
$129.13M 141.16M USD | $6.46K 7.06K USD | $1.19 1.31 USD | $1.19 1.31 USD | $129.13M 141.16M USD | 0 | -$1.55 -1.6 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.48 USD |
-2.65
|
$125.45M 137.14M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $125.45M 137.14M USD | 0 | -$0.03 -0.03 USD | |
| Scope Fluidics S.A. S84.F | $37.1 40.56 USD |
-4.38
|
$113.43M 123.99M USD | $75 81.99 USD | $36.05 39.41 USD | $38.7 42.3 USD | $113.43M 123.99M USD | 0 | -$2.43 -2.6 USD | |
| Diaceutics PLC 7DC.F | $1.21 1.32 USD |
-3.97
|
$111.66M 122.06M USD | $333 364.01 USD | $1.2 1.31 USD | $1.26 1.38 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$77.11M 84.29M USD | $160 174.9 USD | $11.9 13.01 USD | $12.1 13.23 USD | $77.11M 84.29M USD | 11.63 | $1.04 1.14 USD | |
| Inotiv, Inc. BS50.F | $2.1 2.3 USD |
+1.94
|
$73.32M 80.15M USD | $160 174.9 USD | $2.02 2.21 USD | $2.1 2.3 USD | $73.32M 80.15M USD | 0 | -$4.17 -4.5 USD | |
| BioPorto A/S 2P4.F | $0.16 0.18 USD |
-8.94
|
$71.83M 78.52M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.83M 78.52M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $3.52 3.85 USD |
-6.88
|
$63M 68.87M USD | $1.02K 1.11K USD | $3.52 3.85 USD | $3.52 3.85 USD | $63M 68.87M USD | 0 | -$0.75 -0.8 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
-9.41
|
$33.2M 36.3M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $33.2M 36.3M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.39 1.51 USD |
+4.53
|
$18.99M 20.75M USD | $500 546.57 USD | $1.38 1.51 USD | $1.39 1.51 USD | $18.99M 20.75M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
-18.18
|
$16.97M 18.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.17 USD |
+6.34
|
$16.16M 17.66M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+5.56
|
$15.13M 16.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.05 0.05 USD |
+37.36
|
$14.3M 15.63M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.39 2.61 USD |
-7
|
$12.04M 13.16M USD | $0 0 USD | $2.39 2.61 USD | $2.61 2.85 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-11.17
|
$10.06M 10.99M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $10.06M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.06 USD |
+53.62
|
$9.88M 10.8M USD | $2.22K 2.43K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.75M 10.65M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.75M 10.65M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$8.19M 8.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.41M 4.82M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0035 0.0038 USD |
-46.15
|
$3.71M 4.05M USD | $0 0 USD | $0.002799 0.0030 USD | $0.0035 0.0038 USD | $3.71M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Check-Cap Ltd. 7CC.F | $0.55 0.6 USD |
-6.03
|
$3.34M 3.65M USD | $2 2.19 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.34M 3.65M USD | 0 | -$1.94 -2.1 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-55
|
$3.27M 3.58M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.27M 3.58M USD | 0 | -$0.02 -0.02 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
-13.21
|
$2.54M 2.78M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-18.6
|
$2.5M 2.73M USD | $1.48K 1.62K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.5M 2.73M USD | 0 | -$0.03 -0.03 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
-4.65
|
$2.08M 2.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.01 0.01 USD |
-95.93
|
$559.41K 611.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $559.41K 611.51K USD | 0 | -$0.13 -0.1 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.008999 0.0098 USD |
0
|
$330.07K 360.81K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $330.07K 360.81K USD | 0 | -$0.15 -0.1 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}