País: Alemanha Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (114)
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (114)
Diagnóstico e Pesquisa (114)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $42.94 46.93 USD |
+0.08
|
$9.28B 10.14B USD | $193.89K 211.95K USD | $42.82 46.8 USD | $43.22 47.24 USD | $9.28B 10.14B USD | 97.57 | $0.44 0.48 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
-2.53
|
$17.09M 18.68M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.09M 18.68M USD | 0 | -$0.25 -0.2 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $582.2 636.42 USD |
+0.33
|
$222.69B 243.43B USD | $141 154.13 USD | $574.6 628.12 USD | $590.9 645.93 USD | $222.69B 243.43B USD | 36.75 | $15.84 17.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $580.7 634.78 USD |
-0.85
|
$222.12B 242.8B USD | $24 26.24 USD | $580.7 634.78 USD | $583.9 638.28 USD | $222.12B 242.8B USD | 36.59 | $15.87 17.35 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.75 7.38 USD |
+0.75
|
$159.41B 174.26B USD | $71 77.61 USD | $6.75 7.38 USD | $6.75 7.38 USD | $159.41B 174.26B USD | 2.45 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $217.1 237.32 USD |
+1.38
|
$156.39B 170.95B USD | $719 785.96 USD | $214.8 234.81 USD | $218.5 238.85 USD | $156.39B 170.95B USD | 42.73 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $217.25 237.48 USD |
+0.86
|
$156.22B 170.77B USD | $700 765.19 USD | $214.6 234.59 USD | $218.45 238.8 USD | $156.22B 170.77B USD | 42.76 | $5.08 5.55 USD | |
| Lonza Group AG LO3A.F | $62 67.77 USD |
+2.48
|
$45.37B 49.6B USD | $42 45.91 USD | $62 67.77 USD | $62 67.77 USD | $45.37B 49.6B USD | 65.95 | $0.94 1.03 USD | |
| Agilent Technologies, Inc. AG8.F | $145.64 159.2 USD |
+3.17
|
$43.14B 47.16B USD | $4 4.37 USD | $145.64 159.2 USD | $145.64 159.2 USD | $43.14B 47.16B USD | 34.26 | $4.25 4.65 USD | |
| IQVIA Holdings Inc. QTS.F | $194.9 213.05 USD |
+1.01
|
$35.37B 38.67B USD | $66 72.15 USD | $193 210.98 USD | $194.9 213.05 USD | $35.37B 38.67B USD | 26.73 | $7.29 7.97 USD | |
| IDEXX Laboratories, Inc. IX1.F | $406.8 444.69 USD |
+1.45
|
$33.35B 36.46B USD | $1 1.09 USD | $406.8 444.69 USD | $406.8 444.69 USD | $33.35B 36.46B USD | 40.92 | $9.94 10.87 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,309.5 1431.46 USD |
+2.15
|
$27.63B 30.21B USD | $13 14.21 USD | $1,309.5 1431.46 USD | $1,309.5 1431.46 USD | $27.63B 30.21B USD | 36.87 | $35.51 38.82 USD | |
| Waters Corporation WAZ.F | $397.2 434.19 USD |
+2.87
|
$24.18B 26.43B USD | $40 43.73 USD | $397.2 434.19 USD | $397.2 434.19 USD | $24.18B 26.43B USD | 39.56 | $10.04 10.98 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $130.04 142.15 USD |
+3.45
|
$22.25B 24.32B USD | $40 43.73 USD | $126.94 138.76 USD | $130.04 142.15 USD | $22.25B 24.32B USD | 0 | -$9.57 -10.4 USD | |
| Illumina, Inc. ILU.DE | $127.94 139.86 USD |
-0.02
|
$20.29B 22.18B USD | $8 8.75 USD | $127.94 139.86 USD | $127.94 139.86 USD | $20.29B 22.18B USD | 0 | -$9.56 -10.4 USD | |
| Quest Diagnostics Incorporated QDI.F | $159.15 173.97 USD |
+7.06
|
$17.6B 19.24B USD | $18 19.68 USD | $157.25 171.9 USD | $159.15 173.97 USD | $17.6B 19.24B USD | 21.59 | $7.37 8.06 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $197.3 215.68 USD |
+4.72
|
$16.42B 17.95B USD | $60 65.59 USD | $192.35 210.26 USD | $197.3 215.68 USD | $16.42B 17.95B USD | 22.86 | $8.63 9.43 USD | |
| Revvity, Inc. PKN.F | $121.05 132.32 USD |
+0.29
|
$14.73B 16.1B USD | $50 54.66 USD | $121.05 132.32 USD | $121.05 132.32 USD | $14.73B 16.1B USD | 60.52 | $2 2.19 USD | |
| bioMérieux S.A. EYWN.F | $116.7 127.57 USD |
+0.6
|
$13.76B 15.04B USD | $40 43.73 USD | $116.7 127.57 USD | $116.7 127.57 USD | $13.76B 15.04B USD | 33.63 | $3.47 3.79 USD | |
| Medpace Holdings, Inc. 01P.F | $340.3 371.99 USD |
+1.58
|
$10.58B 11.56B USD | $10 10.93 USD | $334.9 366.09 USD | $340.3 371.99 USD | $10.58B 11.56B USD | 31.07 | $10.95 11.97 USD | |
| Exact Sciences Corporation EXK.F | $53.75 58.76 USD |
+2.24
|
$9.95B 10.87B USD | $60 65.59 USD | $53.75 58.76 USD | $53.75 58.76 USD | $9.95B 10.87B USD | 0 | -$1.11 -1.2 USD | |
| Qiagen N.V. QIA.F | $43 47 USD |
+1.34
|
$9.73B 10.64B USD | $3.75K 4.1K USD | $42.75 46.73 USD | $43.14 47.16 USD | $9.73B 10.64B USD | 97.72 | $0.44 0.48 USD | |
| Eurofins Scientific SE ESF0.F | $51.68 56.49 USD |
+4.03
|
$9.61B 10.5B USD | $12 13.12 USD | $50.94 55.68 USD | $51.68 56.49 USD | $9.61B 10.5B USD | 26.63 | $1.94 2.12 USD | |
| Sonic Healthcare Limited SAB.F | $17.2 18.8 USD |
+2.19
|
$8.42B 9.21B USD | $117 127.9 USD | $16.9 18.47 USD | $17.2 18.8 USD | $8.42B 9.21B USD | 26.87 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $159.05 173.86 USD |
+2.61
|
$8.13B 8.89B USD | $28 30.61 USD | $159.05 173.86 USD | $159.05 173.86 USD | $8.13B 8.89B USD | 20.68 | $7.69 8.41 USD | |
| Guardant Health, Inc. 5GH.F | $48.74 53.28 USD |
+6.49
|
$6.02B 6.58B USD | $600 655.88 USD | $47.98 52.45 USD | $48.74 53.28 USD | $6.02B 6.58B USD | 0 | -$4.11 -4.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
+8.54
|
$5.68B 6.21B USD | $85 92.92 USD | $3.28 3.59 USD | $3.56 3.89 USD | $5.68B 6.21B USD | 23.73 | $0.15 0.16 USD | |
| DiaSorin S.p.A. 34D.F | $104.9 114.67 USD |
+0.72
|
$5.59B 6.11B USD | $18 19.68 USD | $104.6 114.34 USD | $104.9 114.67 USD | $5.59B 6.11B USD | 30.67 | $3.42 3.74 USD | |
| RadNet, Inc. PQIA.F | $65.5 71.6 USD |
+0.77
|
$4.85B 5.3B USD | $214 233.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.85B 5.3B USD | 0 | -$0.07 -0.07 USD | |
| Sotera Health Company SH5.MU | $13.3 14.54 USD |
+1.53
|
$3.77B 4.12B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.77B 4.12B USD | 55.41 | $0.24 0.26 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $49.04 53.61 USD |
+4.05
|
$2.94B 3.22B USD | $50 54.66 USD | $48.7 53.24 USD | $49.04 53.61 USD | $2.94B 3.22B USD | 0 | -$3.45 -3.7 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $10.9 11.92 USD |
-0.91
|
$2.37B 2.59B USD | $13 14.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.37B 2.59B USD | 0 | -$2.1 -2.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.44 3.75 USD |
+1.18
|
$1.82B 1.99B USD | $42 45.91 USD | $3.44 3.75 USD | $3.44 3.75 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $14.1 15.41 USD |
+1.44
|
$1.82B 1.99B USD | $230 251.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.82B 1.99B USD | 0 | -$0.59 -0.6 USD | |
| CareDx, Inc 1K9.F | $21.92 23.96 USD |
+1.95
|
$1.18B 1.29B USD | $63 68.87 USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.18B 1.29B USD | 0 | -$2.58 -2.8 USD | |
| Myriad Genetics, Inc. MYD.F | $12.3 13.45 USD |
+3.36
|
$1.14B 1.24B USD | $754 824.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.14B 1.24B USD | 0 | -$1.23 -1.3 USD | |
| OPKO Health, Inc. XCY.F | $1.43 1.57 USD |
+1.4
|
$981.24M 1.07B USD | $9.33K 10.19K USD | $1.43 1.57 USD | $1.43 1.57 USD | $981.24M 1.07B USD | 0 | -$0.18 -0.1 USD | |
| BML, Inc. BMZ.MU | $17.5 19.13 USD |
0
|
$691.96M 756.4M USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $691.96M 756.4M USD | 18.04 | $0.97 1.06 USD | |
| Healius Limited PGZ.F | $0.8499 0.92 USD |
+1.2
|
$627.9M 686.38M USD | $2.07K 2.26K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $627.9M 686.38M USD | 0 | -$0.58 -0.6 USD | |
| Standard BioTools Inc. FLB.F | $1.54 1.68 USD |
+3.36
|
$582.89M 637.18M USD | $427 466.77 USD | $1.54 1.68 USD | $1.54 1.68 USD | $582.89M 637.18M USD | 0 | -$0.66 -0.7 USD | |
| Clínica Baviera, S.A. D9Z.F | $34 37.17 USD |
+0.29
|
$543.53M 594.15M USD | $13 14.21 USD | $34 37.17 USD | $34.6 37.82 USD | $543.53M 594.15M USD | 14.71 | $2.31 2.53 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.3 17.82 USD |
+1.24
|
$500.32M 546.92M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $500.32M 546.92M USD | 0 | -$5.3 -5.7 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $10.5 11.48 USD |
0
|
$437.13M 477.85M USD | $115 125.71 USD | $10.5 11.48 USD | $10.5 11.48 USD | $437.13M 477.85M USD | 18.10 | $0.58 0.63 USD | |
| Voxel S.A. 0NX.F | $33.3 36.4 USD |
+3.74
|
$353.75M 386.69M USD | $30 32.79 USD | $33.3 36.4 USD | $33.3 36.4 USD | $353.75M 386.69M USD | 16.48 | $2.02 2.21 USD | |
| Monash IVF Group Limited MIS.F | $0.6999 0.76 USD |
0
|
$279.2M 305.2M USD | $39 42.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $279.2M 305.2M USD | 0 | -$0.01 -0.01 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.28 2.5 USD |
+1.56
|
$245.94M 268.85M USD | $1.41K 1.54K USD | $2.28 2.5 USD | $2.28 2.5 USD | $245.94M 268.85M USD | 0 | -$0.5 -0.5 USD | |
| Selvita S.A. 787.F | $10.66 11.65 USD |
-2.74
|
$200.86M 219.57M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $200.86M 219.57M USD | 15.22 | $0.7 0.77 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.33 USD |
-3.16
|
$199.71M 218.31M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $199.71M 218.31M USD | 10.19 | $0.03 0.03 USD | |
| Neuronetics, Inc. NRC.F | $3.23 3.53 USD |
+10.81
|
$189.21M 206.83M USD | $350 382.6 USD | $3.18 3.48 USD | $3.46 3.78 USD | $189.21M 206.83M USD | 0 | -$1.17 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.9 11.92 USD |
+3.81
|
$184.46M 201.64M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $184.46M 201.64M USD | 0 | -$0.38 -0.4 USD | |
| Inotiv, Inc. BS50.F | $4.2 4.59 USD |
+1.45
|
$143.99M 157.4M USD | $160 174.9 USD | $4.2 4.59 USD | $4.2 4.59 USD | $143.99M 157.4M USD | 0 | -$4.02 -4.3 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.62M 152.62M USD | $1.47K 1.61K USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.62M 152.62M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $42.65 46.62 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $42.65 46.62 USD | $42.65 46.62 USD | $116.26M 127.09M USD | 0 | -$2.44 -2.6 USD | |
| FONAR Corporation FOAA.F | $15.2 16.62 USD |
-0.65
|
$98.51M 107.68M USD | $333 364.01 USD | $15.2 16.62 USD | $15.2 16.62 USD | $98.51M 107.68M USD | 11.34 | $1.34 1.46 USD | |
| Spectral Medical Inc. SD4.F | $0.33 0.36 USD |
-1.79
|
$96.16M 105.11M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $96.16M 105.11M USD | 0 | -$0.07 -0.07 USD | |
| BioPorto A/S 2P4.F | $0.19 0.21 USD |
+0.53
|
$87.17M 95.29M USD | $60 65.59 USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.17M 95.29M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.88 4.24 USD |
+1.04
|
$69.55M 76.02M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $69.55M 76.02M USD | 0 | -$0.9 -0.9 USD | |
| ANGLE plc DWV.F | $0.1499 0.16 USD |
-3.9
|
$55.45M 60.62M USD | $6.2K 6.78K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.45M 60.62M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.5699 0.62 USD |
-4.2
|
$30.26M 33.08M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.26M 33.08M USD | 0 | -$0.14 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
+3.85
|
$24.17M 26.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.17M 26.42M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
-1.51
|
$17.27M 18.88M USD | $240 262.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.27M 18.88M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.5
|
$15.34M 16.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.02 0.02 USD |
-4.65
|
$13.9M 15.19M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.9M 15.19M USD | 0 | -$0.04 -0.04 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
0
|
$13.61M 14.88M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.07 0.07 USD |
+21.82
|
$11.76M 12.86M USD | $2.22K 2.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.76M 12.86M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-4.48
|
$11.6M 12.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.6M 12.68M USD | 0 | -$0.02 -0.02 USD | |
| Verici Dx plc 63V.F | $0.04 0.05 USD |
-6.38
|
$11.51M 12.58M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.51M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.51 2.74 USD |
-1.57
|
$11.29M 12.34M USD | $0 0 USD | $2.51 2.74 USD | $2.55 2.79 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+1.05
|
$10.34M 11.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.34M 11.31M USD | 0.077 | $0.25 0.27 USD | |
| GENinCode Plc 9PL.F | $0.05 0.05 USD |
0
|
$9.39M 10.27M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.39M 10.27M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.11 0.13 USD |
-4.18
|
$7.61M 8.32M USD | $16.12K 17.62K USD | $0.11 0.13 USD | $0.11 0.13 USD | $7.61M 8.32M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.9399 1.02 USD |
+5.06
|
$5.83M 6.38M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.83M 6.38M USD | 0 | -$2.05 -2.2 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.62M 5.05M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.04 0.04 USD |
+10.14
|
$4.46M 4.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.11 0.12 USD |
0
|
$3.57M 3.9M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.57M 3.9M USD | 0 | -$0.16 -0.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.02 0.02 USD |
-11.02
|
$1.82M 1.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+11.11
|
$1.79M 1.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.59 -46.5 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}