国：ドイツ 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (114)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
診断と研究 (114)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.46 40.94 USD |
-0.24
|
$8.09B 8.85B USD | $42.74K 46.72K USD | $37.26 40.73 USD | $37.56 41.06 USD | $8.09B 8.85B USD | 113.50 | $0.33 0.36 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
0
|
$17.03M 18.61M USD | $4.44K 4.85K USD | $1.35 1.48 USD | $1.4 1.52 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.45 7.05 USD |
+0.78
|
$162.84B 178.01B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $162.84B 178.01B USD | 1.97 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $380.05 415.45 USD |
-5.89
|
$143.47B 156.83B USD | $116 126.8 USD | $378.55 413.81 USD | $380.05 415.45 USD | $143.47B 156.83B USD | 25.30 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $380 415.39 USD |
-3.98
|
$143.45B 156.81B USD | $142 155.23 USD | $376.2 411.24 USD | $383.55 419.27 USD | $143.45B 156.81B USD | 25.26 | $15.04 16.44 USD | |
| Danaher Corporation DAP.DE | $172.88 188.98 USD |
-1.75
|
$123.73B 135.25B USD | $140 153.04 USD | $170.26 186.12 USD | $172.88 188.98 USD | $123.73B 135.25B USD | 38.07 | $4.54 4.96 USD | |
| Danaher Corporation DAP.F | $172.14 188.17 USD |
-2.32
|
$123.2B 134.67B USD | $60 65.59 USD | $171.92 187.93 USD | $172.54 188.61 USD | $123.2B 134.67B USD | 37.83 | $4.55 4.97 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.87B 46.86B USD | $9 9.84 USD | $59 64.49 USD | $59 64.49 USD | $42.87B 46.86B USD | 62.10 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.8 407.52 USD |
+1.25
|
$30.83B 33.7B USD | $1 1.09 USD | $372.8 407.52 USD | $372.8 407.52 USD | $30.83B 33.7B USD | 39.70 | $9.39 10.26 USD | |
| Agilent Technologies, Inc. AG8.F | $92 100.57 USD |
+0.88
|
$26.61B 29.08B USD | $601 656.97 USD | $92 100.57 USD | $92 100.57 USD | $26.61B 29.08B USD | 23.95 | $3.84 4.2 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $128.35 140.3 USD |
-1
|
$22.63B 24.74B USD | $80 87.45 USD | $128.35 140.3 USD | $128.4 140.36 USD | $22.63B 24.74B USD | 19.44 | $6.6 7.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $914.4 999.56 USD |
+2.24
|
$19.64B 21.47B USD | $4 4.37 USD | $914.4 999.56 USD | $914.4 999.56 USD | $19.64B 21.47B USD | 25.62 | $35.69 39.01 USD | |
| Waters Corporation WAZ.F | $290.4 317.45 USD |
-0.03
|
$17.55B 19.18B USD | $8 8.75 USD | $290.4 317.45 USD | $290.4 317.45 USD | $17.55B 19.18B USD | 30.76 | $9.44 10.32 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.15 166.32 USD |
-0.46
|
$17.04B 18.62B USD | $15 16.4 USD | $152.15 166.32 USD | $152.15 166.32 USD | $17.04B 18.62B USD | 21.82 | $6.97 7.62 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $113.2 123.74 USD |
-1.05
|
$13.35B 14.59B USD | $50 54.66 USD | $113.2 123.74 USD | $113.2 123.74 USD | $13.35B 14.59B USD | 31.09 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $67.05 73.29 USD |
+0.18
|
$10.65B 11.64B USD | $16 17.49 USD | $67.05 73.29 USD | $67.1 73.35 USD | $10.65B 11.64B USD | 0 | -$6.77 -7.4 USD | |
| Illumina, Inc. ILU.F | $66.1 72.26 USD |
-1.05
|
$10.52B 11.5B USD | $5 5.47 USD | $66.1 72.26 USD | $66.1 72.26 USD | $10.52B 11.5B USD | 0 | -$6.77 -7.4 USD | |
| ICON Public Limited Company IJF.F | $123.9 135.44 USD |
-2.06
|
$10.01B 10.95B USD | $585 639.48 USD | $123.9 135.44 USD | $123.9 135.44 USD | $10.01B 10.95B USD | 14.75 | $8.4 9.18 USD | |
| Eurofins Scientific SE ESF0.F | $55.04 60.17 USD |
+0.07
|
$9.9B 10.82B USD | $1 1.09 USD | $53.04 57.98 USD | $55.04 60.17 USD | $9.9B 10.82B USD | 26.33 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $81.6 89.2 USD |
-4.36
|
$9.8B 10.72B USD | $10 10.93 USD | $81.6 89.2 USD | $81.6 89.2 USD | $9.8B 10.72B USD | 40.39 | $2.02 2.21 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.61B 8.32B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.61B 8.32B USD | 103.51 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $253.2 276.78 USD |
-1.02
|
$7.28B 7.96B USD | $20 21.86 USD | $253.2 276.78 USD | $253.3 276.89 USD | $7.28B 7.96B USD | 21.94 | $11.54 12.61 USD | |
| Exact Sciences Corporation EXK.F | $38.59 42.18 USD |
-2.55
|
$7.17B 7.84B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $7.17B 7.84B USD | 0 | -$4.93 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $14.09 15.41 USD |
-0.48
|
$6.87B 7.51B USD | $10 10.93 USD | $14.09 15.41 USD | $14.09 15.41 USD | $6.87B 7.51B USD | 22.02 | $0.64 0.7 USD | |
| DiaSorin S.p.A. 34D.F | $98.32 107.48 USD |
-0.26
|
$5.3B 5.79B USD | $126 137.74 USD | $98.32 107.48 USD | $98.32 107.48 USD | $5.3B 5.79B USD | 29.17 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $39.88 43.59 USD |
+2.18
|
$5.07B 5.54B USD | $60 65.59 USD | $39.88 43.59 USD | $39.88 43.59 USD | $5.07B 5.54B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $95.66 104.57 USD |
+0.61
|
$4.75B 5.19B USD | $60 65.59 USD | $95.66 104.57 USD | $95.66 104.57 USD | $4.75B 5.19B USD | 531.44 | $0.18 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.94 3.21 USD |
-5.16
|
$4.2B 4.59B USD | $50 54.66 USD | $2.94 3.21 USD | $2.96 3.24 USD | $4.2B 4.59B USD | 49.00 | $0.06 0.07 USD | |
| RadNet, Inc. PQIA.F | $42.8 46.79 USD |
+0.94
|
$3.23B 3.53B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.23B 3.53B USD | 1426.66 | $0.03 0.03 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.4 10.28 USD |
-3.09
|
$2.67B 2.92B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.67B 2.92B USD | 67.14 | $0.14 0.15 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $31.9 34.87 USD |
+0.6
|
$1.99B 2.17B USD | $173 189.11 USD | $31.9 34.87 USD | $32.06 35.05 USD | $1.99B 2.17B USD | 0 | -$2.98 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.36 3.67 USD |
+4.29
|
$1.86B 2.04B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.86B 2.04B USD | 83.95 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $8.6 9.4 USD |
-1.15
|
$1.11B 1.21B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.11B 1.21B USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.26 1.38 USD |
+2.02
|
$1.05B 1.15B USD | $150 163.97 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.05B 1.15B USD | 0 | -$0.07 -0.07 USD | |
| Neogen Corporation NG2.F | $4.3 4.7 USD |
+3.37
|
$970.46M 1.06B USD | $321 350.9 USD | $4.3 4.7 USD | $4.3 4.7 USD | $970.46M 1.06B USD | 0 | -$1.96 -2.1 USD | |
| CareDx, Inc 1K9.F | $15.55 17 USD |
-0.89
|
$862.89M 943.26M USD | $13 14.21 USD | $15.55 17 USD | $15.55 17 USD | $862.89M 943.26M USD | 18.96 | $0.82 0.9 USD | |
| BML, Inc. BMZ.MU | $18.3 20 USD |
-1.08
|
$725.25M 792.79M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $725.25M 792.79M USD | 19.06 | $0.96 1.05 USD | |
| Myriad Genetics, Inc. MYD.F | $6.35 6.94 USD |
-2.31
|
$585.29M 639.8M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $585.29M 639.8M USD | 0 | -$1.24 -1.3 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
+2
|
$567.8M 620.68M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.77 0.84 USD | $567.8M 620.68M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.5 36.62 USD |
-0.59
|
$535.78M 585.68M USD | $3 3.28 USD | $33.5 36.62 USD | $33.5 36.62 USD | $535.78M 585.68M USD | 13.56 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+1.84
|
$523.97M 572.77M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $523.97M 572.77M USD | 0 | -$1.24 -1.3 USD | |
| Standard BioTools Inc. FLB.F | $1.07 1.17 USD |
-3.6
|
$405.52M 443.28M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $405.52M 443.28M USD | 0 | -$0.46 -0.5 USD | |
| Voxel S.A. 0NX.F | $32.85 35.91 USD |
+3.63
|
$362.72M 396.5M USD | $1 1.09 USD | $32.85 35.91 USD | $32.85 35.91 USD | $362.72M 396.5M USD | 16.67 | $1.97 2.15 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
+1.3
|
$329.31M 359.98M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $329.31M 359.98M USD | 10.68 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.57 3.9 USD |
+4.08
|
$253.17M 276.75M USD | $1.71K 1.87K USD | $3.57 3.9 USD | $3.58 3.91 USD | $253.17M 276.75M USD | 0 | -$1.22 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.46 0.5 USD |
+12.32
|
$188.02M 205.53M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $188.02M 205.53M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-0.75
|
$178.43M 195.04M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $178.43M 195.04M USD | 8.86 | $0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.55 USD |
+3.48
|
$150.15M 164.14M USD | $500 546.57 USD | $0.51 0.55 USD | $0.51 0.55 USD | $150.15M 164.14M USD | 0 | -$0.03 -0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.6 9.4 USD |
+2.26
|
$149.51M 163.44M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $149.51M 163.44M USD | 0 | -$0.34 -0.3 USD | |
| Selvita S.A. 787.F | $7.24 7.91 USD |
+0.84
|
$137.17M 149.95M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $137.17M 149.95M USD | 0 | -$0.07 -0.07 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.03 1.13 USD |
+6.64
|
$120.91M 132.18M USD | $6.46K 7.06K USD | $1.03 1.13 USD | $1.03 1.13 USD | $120.91M 132.18M USD | 0 | -$1.51 -1.6 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
0
|
$117.11M 128.02M USD | $400 437.25 USD | $1.32 1.44 USD | $1.33 1.45 USD | $117.11M 128.02M USD | 0 | -$0.04 -0.04 USD | |
| Scope Fluidics S.A. S84.F | $32.7 35.75 USD |
0
|
$105.08M 114.86M USD | $75 81.99 USD | $32.7 35.75 USD | $34.8 38.04 USD | $105.08M 114.86M USD | 0 | -$2.39 -2.6 USD | |
| Exagen Inc. E08A.F | $4.94 5.4 USD |
+3.35
|
$93M 101.67M USD | $104 113.69 USD | $4.94 5.4 USD | $4.94 5.4 USD | $93M 101.67M USD | 0 | -$0.73 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
-1.3
|
$83.48M 91.26M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.48M 91.26M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.6 11.59 USD |
0
|
$68.13M 74.48M USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $68.13M 74.48M USD | 10.49 | $1.01 1.1 USD | |
| Inotiv, Inc. BS50.F | $1.51 1.65 USD |
-1.95
|
$51.93M 56.77M USD | $160 174.9 USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.93M 56.77M USD | 0 | -$4.06 -4.4 USD | |
| ANGLE plc DWV.F | $0.1 0.11 USD |
0
|
$34.88M 38.13M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.88M 38.13M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.3499 0.39 USD |
+14.19
|
$23.72M 25.93M USD | $400 437.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $23.72M 25.93M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.31 1.43 USD |
+1.95
|
$17.36M 18.98M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $17.36M 18.98M USD | 0 | -$0.25 -0.2 USD | |
| China Health Group Inc. VNL1.F | $0.007499 0.0081 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
0
|
$14.45M 15.8M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+6.8
|
$12.9M 14.1M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.9M 14.1M USD | 0 | -$0.02 -0.02 USD | |
| BioMaxima S.A. 944.F | $2.49 2.72 USD |
0
|
$12.36M 13.51M USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-3.92
|
$10.05M 10.98M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.06M 9.91M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.91M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.17 USD |
+1.3
|
$8.97M 9.8M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.97M 9.8M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.22M 8.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.98M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004 0.0043 USD |
-9.09
|
$6.84M 7.48M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.84M 7.48M USD | 0 | -$0.08 -0.08 USD | |
| Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
+50
|
$6.5M 7.1M USD | $1.48K 1.62K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.5M 7.1M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+13.79
|
$6.05M 6.61M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.05M 6.61M USD | 0 | -$0.02 -0.02 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
0
|
$6.04M 6.61M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.04M 6.61M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+26.09
|
$4.47M 4.88M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.73M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Check-Cap Ltd. 7CC.F | $0.53 0.58 USD |
-1.85
|
$3.29M 3.59M USD | $2 2.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.29M 3.59M USD | 0 | -$1.89 -2.06 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+23.81
|
$2.78M 3.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.78M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.02 USD |
0
|
$806.59K 881.72K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $806.59K 881.72K USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}