Pagina di risultati 3 per Paese: Germania Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.28B 3.59B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.28B 3.59B USD | 11.45 | $0.62 0.68 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-0.86
|
$3.28B 3.58B USD | $360 393.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.28B 3.58B USD | 46.00 | $0.25 0.27 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
-0.46
|
$3.22B 3.52B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.22B 3.52B USD | 5.45 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $28.06 30.67 USD | $28.1 30.72 USD | $3.22B 3.52B USD | 12.09 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.05B 3.34B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.05B 3.34B USD | 13.26 | $1.87 2.04 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.92 6.47 USD |
+0.68
|
$3.03B 3.31B USD | $39 42.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.03B 3.31B USD | 12.59 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
+0.42
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
0
|
$2.98B 3.26B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.98B 3.26B USD | 10.72 | $0.22 0.24 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
0
|
$2.92B 3.19B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.92B 3.19B USD | 10.45 | $2.85 3.12 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-1.57
|
$2.91B 3.18B USD | $289 315.92 USD | $62 67.77 USD | $63 68.87 USD | $2.91B 3.18B USD | 40.58 | $1.54 1.68 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.9B 3.17B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.9B 3.17B USD | 10.85 | $1.63 1.78 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.15B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.15B USD | 17.35 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.2 30.83 USD |
-1.4
|
$2.88B 3.15B USD | $10 10.93 USD | $27.6 30.17 USD | $29.6 32.36 USD | $2.88B 3.15B USD | 5.64 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.35 8.03 USD |
+4.26
|
$2.81B 3.07B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.81B 3.07B USD | 10.50 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.77B 3.02B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.02B USD | 9.66 | $1.51 1.65 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.2 6.78 USD |
+3.33
|
$2.72B 2.98B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.72B 2.98B USD | 5.58 | $1.11 1.21 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.66B 2.91B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.91B USD | 10.80 | $3.5 3.83 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.63B 2.88B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.61B 2.85B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.51 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.61B 2.85B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.61B 2.85B USD | 15.31 | $3.2 3.5 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.27 | $1.38 1.51 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.53B 2.77B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.47B 2.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.47B 2.7B USD | 12.40 | $1.87 2.04 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.09 | $0.01 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
+0.35
|
$2.44B 2.66B USD | $20 21.86 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.44B 2.66B USD | 18.54 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.8 62.09 USD |
+0.89
|
$2.42B 2.65B USD | $0 0 USD | $56 61.22 USD | $56.8 62.09 USD | $2.42B 2.65B USD | 18.32 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.36B 2.58B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.36B 2.58B USD | 18.67 | $3.16 3.45 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.31B 2.53B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.53B USD | 12.71 | $1.29 1.41 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.3B 2.52B USD | 10.59 | $2.85 3.12 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.27B 2.48B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 14.35 | $2.09 2.28 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.11B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.11B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.11B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.29B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.29B USD | 13.30 | $1.03 1.13 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.04B 2.23B USD | 9.43 | $2.14 2.34 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$2.02B 2.21B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.02B 2.21B USD | 10.42 | $2.38 2.6 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.99B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 9.11 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.41 | $3.15 3.44 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.50 | $0.59 0.64 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.92B 2.1B USD | $1 1.09 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.43 | $3.67 4.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-1.36
|
$1.91B 2.09B USD | $158 172.72 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.79 | $0.98 1.07 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.86B 2.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 33.93 | $0.89 0.97 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-1.59
|
$1.77B 1.94B USD | $0 0 USD | $35.8 39.13 USD | $37.2 40.66 USD | $1.77B 1.94B USD | 15.43 | $2.41 2.63 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.76B 1.92B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 12.94 | $0.95 1.04 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.68B 1.84B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 14.74 | $1.75 1.91 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.65B 1.81B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.65B 1.81B USD | 9.75 | $3.71 4.06 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.61B 1.76B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.33 | $0.45 0.49 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.47 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 11.42 | $1.19 1.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.38B 1.51B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.38B 1.51B USD | 13.37 | $0.8 0.87 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9599 1.05 USD |
-0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.00 | $0.16 0.17 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.34 3.65 USD |
+0.6
|
$1.34B 1.47B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.34B 1.47B USD | 10.12 | $0.33 0.36 USD | |
| Columbia Financial, Inc. 64H.MU | $12.7 13.88 USD |
-1.55
|
$1.33B 1.46B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.33B 1.45B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.33B 1.45B USD | 7.09 | $4.96 5.42 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
+1.06
|
$1.28B 1.4B USD | $70 76.52 USD | $12.43 13.58 USD | $12.57 13.74 USD | $1.28B 1.4B USD | 8.67 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.28B 1.4B USD | $18 19.68 USD | $27 29.51 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 5.73 | $4.81 5.26 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.26B 1.38B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 14.47 | $2.21 2.42 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.71 | $1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-2.03
|
$1.15B 1.25B USD | $100 109.31 USD | $72.5 79.25 USD | $76.5 83.62 USD | $1.15B 1.25B USD | 24.16 | $3 3.28 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.14B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.14B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.58 8.29 USD |
-6.54
|
$1.11B 1.22B USD | $0 0 USD | $7.58 8.29 USD | $8.19 8.95 USD | $1.11B 1.22B USD | 8.15 | $0.93 1.02 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.11B 1.22B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.11B 1.22B USD | 9.32 | $4.42 4.83 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.57 | $2.38 2.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.05B 1.15B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.05B 1.15B USD | 8.33 | $0.15 0.16 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.05B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.03B 1.12B USD | 10.90 | $0.01 0.01 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.02B 1.11B USD | $62 67.77 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 9.99 | $2.18 2.38 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-1.67
|
$1.02B 1.11B USD | $10 10.93 USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.02B 1.11B USD | 10.01 | $5.89 6.44 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1.01B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1.01B 1.1B USD | 16.72 | $6.04 6.6 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-2.91
|
$965.21M 1.06B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $965.21M 1.06B USD | 5.00 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.50 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$915.15M 1B USD | $105 114.78 USD | $71 77.61 USD | $72.5 79.25 USD | $915.15M 1B USD | 8.67 | $8.36 9.14 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$891.52M 974.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.52M 974.55M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$817.52M 893.66M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $817.52M 893.66M USD | 12.46 | $0.73 0.8 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$801.84M 876.52M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $801.84M 876.52M USD | 8.65 | $2.98 3.26 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$794.9M 868.93M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.9M 868.93M USD | 0 | -$0.26 -0.2 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-0.5
|
$777.19M 849.57M USD | $40 43.73 USD | $19.6 21.43 USD | $20 21.86 USD | $777.19M 849.57M USD | 12.20 | $1.63 1.78 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$775.28M 847.49M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $775.28M 847.49M USD | 11.70 | $4.57 5 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
+0.85
|
$761.83M 832.79M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $761.83M 832.79M USD | 7.42 | $0.08 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||