Pagina di risultati 3 per Paese: Germania Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (426)
Banche - nazionali (426)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
-1.72
|
$2.65B 2.9B USD | $10 10.93 USD | $55.5 60.67 USD | $58 63.4 USD | $2.65B 2.9B USD | 49.13 | $1.16 1.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
-0.79
|
$2.59B 2.83B USD | $284 310.45 USD | $12.2 13.34 USD | $12.6 13.77 USD | $2.59B 2.83B USD | 21.00 | $0.6 0.66 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
+1.55
|
$2.56B 2.8B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 8.85 | $2.96 3.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
-1.57
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
+0.51
|
$2.5B 2.73B USD | $1 1.09 USD | $18.7 20.44 USD | $19.9 21.75 USD | $2.5B 2.73B USD | 12.22 | $1.62 1.77 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.33 0.37 USD |
-8.74
|
$2.49B 2.72B USD | $2K 2.18K USD | $0.33 0.37 USD | $0.33 0.37 USD | $2.49B 2.72B USD | 3.71 | $0.09 0.1 USD | |
| Sydbank A/S TM2.F | $48.64 53.17 USD |
-13.61
|
$2.48B 2.71B USD | $60 65.59 USD | $46.96 51.33 USD | $48.64 53.17 USD | $2.48B 2.71B USD | 7.13 | $6.82 7.46 USD | |
| First BanCorp. OLWN.F | $15 16.4 USD |
-6.83
|
$2.46B 2.69B USD | $798 872.32 USD | $15 16.4 USD | $15 16.4 USD | $2.46B 2.69B USD | 9.14 | $1.64 1.79 USD | |
| United Community Banks, Inc. UCBN.F | $20.4 22.3 USD |
-10.53
|
$2.44B 2.66B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.66B USD | 11.02 | $1.85 2.02 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $78 85.26 USD |
-4.29
|
$2.37B 2.6B USD | $40 43.73 USD | $76.5 83.62 USD | $79 86.36 USD | $2.37B 2.6B USD | 13.56 | $5.75 6.29 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $76 83.08 USD |
-1.94
|
$2.35B 2.56B USD | $20 21.86 USD | $76 83.08 USD | $79.5 86.9 USD | $2.35B 2.56B USD | 13.24 | $5.74 6.27 USD | |
| Cathay General Bancorp CN7.F | $33.2 36.29 USD |
-4.6
|
$2.33B 2.55B USD | $775 847.18 USD | $33 36.07 USD | $33.4 36.51 USD | $2.33B 2.55B USD | 9.27 | $3.58 3.91 USD | |
| Lion Finance Group PLC GEB.F | $53.5 58.48 USD |
-13.71
|
$2.33B 2.55B USD | $53 57.94 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.33B 2.55B USD | 2.95 | $18.1 19.79 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.05 5.52 USD |
-9.82
|
$2.33B 2.55B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.33B 2.55B USD | 10.74 | $0.47 0.51 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6 6.56 USD |
-10.45
|
$2.32B 2.54B USD | $3.47K 3.79K USD | $6 6.56 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.83 | $0.61 0.67 USD | |
| Bank of Queensland Limited BXZ.F | $3.42 3.74 USD |
-8.06
|
$2.32B 2.53B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.32B 2.53B USD | 14.25 | $0.24 0.26 USD | |
| Fulton Financial Corporation FU5.F | $12.7 13.88 USD |
-9.29
|
$2.31B 2.53B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 8.94 | $1.42 1.55 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $21.8 23.83 USD |
-5.22
|
$2.28B 2.49B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.49B USD | 11.01 | $1.98 2.16 USD | |
| Community Financial System, Inc. CBY.F | $42.8 46.79 USD |
-9.32
|
$2.26B 2.47B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.26B 2.47B USD | 13.71 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $23.2 25.36 USD |
-8.66
|
$2.22B 2.43B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 11.31 | $2.05 2.24 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.18B 2.38B USD | $168 183.65 USD | $54 59.03 USD | $54 59.03 USD | $2.18B 2.38B USD | 17.19 | $3.14 3.43 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
+2.84
|
$2.14B 2.34B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.14B 2.34B USD | 13.18 | $1.1 1.2 USD | |
| CVB Financial Corp. BCV.F | $14.7 16.07 USD |
-2.65
|
$2.08B 2.27B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.08B 2.27B USD | 11.30 | $1.3 1.42 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-5.39
|
$2.07B 2.26B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07B 2.26B USD | 7.90 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.24B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
+0.74
|
$2.03B 2.22B USD | $1 1.09 USD | $26 28.42 USD | $27.8 30.39 USD | $2.03B 2.22B USD | 9.74 | $2.79 3.05 USD | |
| TowneBank 3T8.F | $26.8 29.3 USD |
-2.9
|
$2.03B 2.22B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.03B 2.22B USD | 13.74 | $1.95 2.13 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.55 4.97 USD |
-10.78
|
$2B 2.19B USD | $978 1.07K USD | $4.55 4.97 USD | $5.04 5.51 USD | $2B 2.19B USD | 91.00 | $0.05 0.05 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.11 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 3.50 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $23.4 25.58 USD |
-1.68
|
$1.91B 2.09B USD | $20 21.86 USD | $21 22.96 USD | $23.4 25.58 USD | $1.91B 2.09B USD | 11.81 | $1.98 2.16 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.1 15.41 USD |
+2.92
|
$1.88B 2.06B USD | $105 114.78 USD | $13.8 15.09 USD | $14.1 15.41 USD | $1.88B 2.06B USD | 14.84 | $0.95 1.04 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
-3.7
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.09 | $3.09 3.38 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.1 8.85 USD |
-9.5
|
$1.72B 1.89B USD | $16 17.49 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.72B 1.89B USD | 9.75 | $0.83 0.91 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
+1.75
|
$1.71B 1.87B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.47 | $3.52 3.85 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.59 13.76 USD |
-9.35
|
$1.71B 1.87B USD | $411 449.28 USD | $12.55 13.72 USD | $12.59 13.76 USD | $1.71B 1.87B USD | 7.58 | $1.66 1.81 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-1.12
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.5 11.48 USD |
-1.87
|
$1.55B 1.69B USD | $180 196.76 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.55B 1.69B USD | 0 | -$1.1 -1.2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-4.06
|
$1.18B 1.29B USD | $406 443.81 USD | $9.1 9.95 USD | $9.8 10.71 USD | $1.18B 1.29B USD | 7.87 | $1.2 1.31 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.75 11.75 USD |
-1.88
|
$1.14B 1.24B USD | $116 126.8 USD | $10.75 11.75 USD | $10.8 11.8 USD | $1.14B 1.24B USD | 7.51 | $1.43 1.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-3.03
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.13B 1.23B USD | 4.00 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.11B 1.22B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.11B 1.22B USD | 2.17 | $0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.51M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||