Ergebnisseite 3 für Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
0
|
$3.26B 3.56B USD | $421 460.21 USD | $11.5 12.57 USD | $11.6 12.68 USD | $3.26B 3.56B USD | 46.39 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
-0.71
|
$3.26B 3.56B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.26B 3.56B USD | 11.20 | $0.62 0.68 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
+0.47
|
$3.24B 3.54B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.24B 3.54B USD | 5.35 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.96 30.56 USD |
+0.65
|
$3.23B 3.53B USD | $100 109.31 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.23B 3.53B USD | 12.05 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.01B 3.29B USD | 13.33 | $1.86 2.03 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.99B 3.27B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.99B 3.27B USD | 11.09 | $0.22 0.24 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.85 6.39 USD |
-1.52
|
$2.99B 3.27B USD | $39 42.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.99B 3.27B USD | 12.44 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-0.92
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64 69.96 USD |
+2.4
|
$2.95B 3.23B USD | $289 315.92 USD | $62 67.77 USD | $64 69.96 USD | $2.95B 3.23B USD | 41.83 | $1.53 1.67 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.4 31.05 USD |
+1.43
|
$2.92B 3.19B USD | $10 10.93 USD | $27.6 30.17 USD | $28.8 31.48 USD | $2.92B 3.19B USD | 5.67 | $5 5.47 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
0
|
$2.89B 3.16B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.89B 3.16B USD | 10.60 | $2.83 3.09 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.89B 3.16B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.89B 3.16B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.9 19.57 USD |
+0.56
|
$2.89B 3.16B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.89B 3.16B USD | 11.04 | $1.62 1.77 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-1.42
|
$2.77B 3.03B USD | $400 437.25 USD | $6.95 7.6 USD | $7 7.65 USD | $2.77B 3.03B USD | 9.92 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
0
|
$2.74B 3B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.74B 3B USD | 9.66 | $1.49 1.63 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.67B 2.92B USD | $4 4.37 USD | $86.5 94.56 USD | $88.5 96.74 USD | $2.67B 2.92B USD | 14.92 | $5.83 6.37 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+0.53
|
$2.66B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.9B USD | 10.89 | $3.47 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
+0.58
|
$2.65B 2.9B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.77 | $5.82 6.36 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+0.96
|
$2.64B 2.89B USD | $449 490.82 USD | $20.6 22.52 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+0.41
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.47 | $3.18 3.48 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.55 | $1.36 1.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.53B 2.77B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 12.58 | $1.86 2.03 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 9.09 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
-5.82
|
$2.42B 2.64B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| Van Lanschot Kempen NV VA3.F | $54.5 59.58 USD |
-0.37
|
$2.41B 2.64B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.41B 2.64B USD | 17.58 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.4 59.47 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.4B 2.63B USD | 17.54 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $58.5 63.95 USD |
0
|
$2.34B 2.55B USD | $5 5.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.34B 2.55B USD | 18.69 | $3.13 3.42 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
+0.61
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.91 | $1.27 1.39 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
+0.66
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.6 33.45 USD | $2.3B 2.52B USD | 10.81 | $2.83 3.09 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $29.6 32.36 USD |
-0.67
|
$2.23B 2.44B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.23B 2.44B USD | 14.29 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.77 17.24 USD |
+0.72
|
$2.16B 2.36B USD | $411 449.28 USD | $15.77 17.24 USD | $15.77 17.24 USD | $2.16B 2.36B USD | 9.85 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
-0.77
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
-0.78
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
0
|
$2.1B 2.29B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.1B 2.29B USD | 13.33 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
+0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.04B 2.23B USD | 9.71 | $2.12 2.32 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.67 | $2.36 2.58 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $33.6 36.73 USD |
+1.82
|
$1.97B 2.15B USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $1.97B 2.15B USD | 10.76 | $3.12 3.41 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65 71.05 USD |
+1.56
|
$1.95B 2.13B USD | $1 1.09 USD | $63.5 69.41 USD | $65 71.05 USD | $1.95B 2.13B USD | 17.85 | $3.64 3.98 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+1.98
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
+0.83
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| FB Financial Corporation 2J2.F | $38 41.54 USD |
+7.34
|
$1.9B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $38 41.54 USD | $1.9B 2.08B USD | 15.89 | $2.39 2.61 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.4 15.74 USD |
0
|
$1.9B 2.07B USD | $158 172.72 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.9B 2.07B USD | 14.69 | $0.98 1.07 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 34.31 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.4 13.55 USD |
+0.81
|
$1.75B 1.91B USD | $180 196.76 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.75B 1.91B USD | 13.05 | $0.95 1.04 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+2.34
|
$1.71B 1.87B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 15.14 | $1.73 1.89 USD | |
| OFG Bancorp OFP.F | $37 40.45 USD |
+0.54
|
$1.66B 1.82B USD | $33 36.07 USD | $37 40.45 USD | $37 40.45 USD | $1.66B 1.82B USD | 10.05 | $3.68 4.02 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
+0.74
|
$1.63B 1.78B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.53 | $6.5 7.11 USD | |
| Pathward Financial, Inc. FM7.F | $68.5 74.88 USD |
0
|
$1.61B 1.76B USD | $441 482.07 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.61B 1.76B USD | 10.53 | $6.5 7.11 USD | |
| Investec Group IYYA.F | $6.1 6.67 USD |
+0.83
|
$1.55B 1.69B USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.55B 1.69B USD | 13.55 | $0.45 0.49 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.79 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
-0.65
|
$1.45B 1.59B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.59B USD | 11.32 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.5 14.76 USD |
0
|
$1.42B 1.56B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.42B 1.56B USD | 11.44 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.42B 1.55B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.42B 1.55B USD | 2.85 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+1.04
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 6.46 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Merchants Bancorp 3KD.F | $29 31.7 USD |
+5.84
|
$1.35B 1.48B USD | $18 19.68 USD | $27.2 29.73 USD | $29 31.7 USD | $1.35B 1.48B USD | 6.06 | $4.78 5.23 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 9.87 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.45
|
$1.33B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.33B 1.45B USD | 22.50 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
+0.56
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.23 | $4.92 5.38 USD | |
| Columbia Financial, Inc. 64H.MU | $12.5 13.66 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.14 USD |
0
|
$1.31B 1.43B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.31B 1.43B USD | 6.20 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.54 USD |
-1.35
|
$1.26B 1.38B USD | $70 76.52 USD | $12.37 13.52 USD | $12.38 13.54 USD | $1.26B 1.38B USD | 8.48 | $1.46 1.6 USD | |
| German American Bancorp, Inc. GAB.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.37B USD | $12 13.12 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 14.79 | $2.19 2.39 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+0.64
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.44 | $2.54 2.78 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.96 25.1 USD |
-2.21
|
$1.21B 1.32B USD | $50 54.66 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Coastal Financial Corporation 1VD.F | $75.5 82.53 USD |
+1.34
|
$1.16B 1.27B USD | $100 109.31 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.16B 1.27B USD | 25.33 | $2.98 3.26 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.73 | $1.79 1.96 USD | |
| Grupo Supervielle S.A. 189A.F | $12.9 14.1 USD |
-7.86
|
$1.15B 1.26B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $14 15.3 USD | $1.15B 1.26B USD | 14.02 | $0.92 1.01 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
-0.56
|
$1.13B 1.23B USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.13B 1.23B USD | 12.75 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
0
|
$1.1B 1.21B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.1B 1.21B USD | 9.33 | $4.39 4.8 USD | |
| Byline Bancorp, Inc. 44F.F | $22.6 24.7 USD |
+0.89
|
$1.07B 1.17B USD | $196 214.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.07B 1.17B USD | 9.53 | $2.37 2.59 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.28 3.59 USD |
+1.86
|
$1.06B 1.16B USD | $156 170.53 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.06B 1.16B USD | 6.69 | $0.49 0.54 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.82 8.55 USD |
-2.86
|
$1.04B 1.14B USD | $0 0 USD | $7.75 8.47 USD | $7.98 8.72 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
-0.81
|
$1.04B 1.14B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.04B 1.14B USD | 8.13 | $0.15 0.16 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
+1.85
|
$1.04B 1.13B USD | $100 109.31 USD | $21.4 23.39 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.18 | $2.16 2.36 USD | |
| QCR Holdings, Inc. 3PE.F | $60 65.59 USD |
+1.69
|
$1.03B 1.13B USD | $10 10.93 USD | $58.5 63.95 USD | $60 65.59 USD | $1.03B 1.13B USD | 10.25 | $5.85 6.39 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+0.51
|
$1.01B 1.11B USD | $78 85.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.01B 1.11B USD | 16.61 | $5.99 6.55 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+2.02
|
$981.63M 1.07B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $981.63M 1.07B USD | 5.04 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+2.91
|
$965.68M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.68M 1.06B USD | 10.59 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.92
|
$948.76M 1.04B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $948.76M 1.04B USD | 7.47 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
+2.07
|
$934.09M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $74 80.89 USD | $934.09M 1.02B USD | 8.92 | $8.29 9.06 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $27.6 30.17 USD |
+6.15
|
$851.18M 930.46M USD | $400 437.25 USD | $26 28.42 USD | $27.6 30.17 USD | $851.18M 930.46M USD | 9.35 | $2.95 3.22 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+33.33
|
$828.21M 905.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $828.21M 905.35M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
+0.55
|
$815.45M 891.39M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $815.45M 891.39M USD | 12.63 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
+3.03
|
$800.74M 875.32M USD | $40 43.73 USD | $19.7 21.53 USD | $20.4 22.3 USD | $800.74M 875.32M USD | 12.59 | $1.62 1.77 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$793.8M 867.73M USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $793.8M 867.73M USD | 0 | -$0.26 -0.2 USD | |
| Tompkins Financial Corporation 8J0.F | $53 57.94 USD |
0
|
$775.28M 847.49M USD | $267 291.87 USD | $53 57.94 USD | $53 57.94 USD | $775.28M 847.49M USD | 11.67 | $4.54 4.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||