Ergebnisseite 3 für Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
+1.72
|
$3.35B 3.66B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.35B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.34B 3.65B USD | 7.29 | $0.17 0.19 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.25B 3.55B USD | 11.20 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.21
|
$3.22B 3.52B USD | $100 109.31 USD | $27.88 30.48 USD | $27.94 30.54 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+3.23
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.21B 3.51B USD | 13.83 | $1.85 2.02 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
0
|
$3.15B 3.44B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.15B 3.44B USD | 5.35 | $0.08 0.09 USD | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
+2.67
|
$3.06B 3.35B USD | $17 18.58 USD | $30.8 33.67 USD | $31 33.89 USD | $3.06B 3.35B USD | 10.88 | $2.83 3.09 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
+2.82
|
$3.02B 3.3B USD | $86 94.01 USD | $27.8 30.39 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 5.83 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-0.51
|
$2.99B 3.27B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.99B 3.27B USD | 12.38 | $0.47 0.51 USD | |
| First BanCorp. OLWN.F | $18.2 19.9 USD |
+1.68
|
$2.98B 3.25B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.98B 3.25B USD | 11.23 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.96B 3.23B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.96B 3.23B USD | 11.09 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $58.5 63.95 USD |
-1.27
|
$2.94B 3.22B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.94B 3.22B USD | 9.14 | $6.4 7 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
+0.92
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-1.56
|
$2.9B 3.17B USD | $289 315.92 USD | $63 68.87 USD | $64 69.96 USD | $2.9B 3.17B USD | 41.17 | $1.53 1.67 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+3.47
|
$2.9B 3.17B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.9B 3.17B USD | 10.00 | $1.49 1.63 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
-1.44
|
$2.77B 3.03B USD | $400 437.25 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.77B 3.03B USD | 9.78 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.12 | $3.47 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.92 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
-0.95
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21 22.96 USD | $2.62B 2.86B USD | 12.91 | $1.61 1.76 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
+1.71
|
$2.55B 2.79B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.55B 2.79B USD | 12.86 | $1.85 2.02 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 9.09 | $0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | $59.5 65.04 USD |
+1.71
|
$2.41B 2.64B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.64B USD | 19.07 | $3.12 3.41 USD | |
| CVB Financial Corp. BCV.F | $16.7 18.26 USD |
+1.83
|
$2.38B 2.6B USD | $90 98.38 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.38B 2.6B USD | 13.14 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $30.4 33.23 USD |
+2.7
|
$2.36B 2.58B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.36B 2.58B USD | 14.68 | $2.07 2.26 USD | |
| Van Lanschot Kempen NV VA3.F | $54.6 59.69 USD |
+0.18
|
$2.33B 2.55B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.33B 2.55B USD | 17.61 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.28B 2.49B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 10.67 | $2.83 3.09 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.2 58.15 USD |
-2.21
|
$2.28B 2.49B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14 15.3 USD |
+2.94
|
$2.16B 2.36B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 13.72 | $1.02 1.11 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
+1.55
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.64 17.1 USD |
-0.79
|
$2.13B 2.33B USD | $411 449.28 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.13B 2.33B USD | 9.77 | $1.6 1.75 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
+0.78
|
$2.12B 2.32B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
+0.97
|
$2.08B 2.28B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.08B 2.28B USD | 9.81 | $2.12 2.32 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.04B 2.23B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.04B 2.23B USD | 10.72 | $2.35 2.57 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+2.78
|
$1.99B 2.18B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.99B 2.18B USD | 15.25 | $0.97 1.06 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.01 | $1.02 1.11 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
+0.83
|
$1.95B 2.13B USD | $117 127.9 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.95B 2.13B USD | 21.03 | $0.58 0.63 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
-1.19
|
$1.94B 2.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $1.94B 2.12B USD | 10.64 | $3.12 3.41 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Trustmark Corporation TT4.F | $30.8 33.67 USD |
+1.99
|
$1.91B 2.09B USD | $100 109.31 USD | $30.8 33.67 USD | $31 33.89 USD | $1.91B 2.09B USD | 35.00 | $0.88 0.96 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64.5 70.51 USD |
-0.77
|
$1.9B 2.08B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $1.9B 2.08B USD | 17.76 | $3.63 3.97 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 3.46 | $0.03 0.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $38.4 41.98 USD |
+1.05
|
$1.79B 1.96B USD | $0 0 USD | $36.2 39.57 USD | $38.4 41.98 USD | $1.79B 1.96B USD | 16.06 | $2.39 2.61 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
-1.61
|
$1.73B 1.89B USD | $180 196.76 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.73B 1.89B USD | 12.84 | $0.95 1.04 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-0.76
|
$1.68B 1.83B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $1.68B 1.83B USD | 15.02 | $1.73 1.89 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
+0.54
|
$1.67B 1.83B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.67B 1.83B USD | 10.13 | $3.67 4.01 USD | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
+0.73
|
$1.63B 1.78B USD | $309 337.78 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.63 | $6.49 7.09 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.62B 1.77B USD | 10.55 | $6.49 7.09 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.7B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.7B USD | 5.79 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6.15 6.72 USD |
+0.82
|
$1.55B 1.7B USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.55B 1.7B USD | 13.66 | $0.45 0.49 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.9 15.19 USD |
+2.96
|
$1.5B 1.64B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.5B 1.64B USD | 11.77 | $1.18 1.29 USD | |
| Suruga Bank Ltd. URU.F | $7.65 8.36 USD |
-0.65
|
$1.44B 1.57B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.44B 1.57B USD | 11.25 | $0.68 0.74 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.9 11.92 USD |
+1.87
|
$1.42B 1.55B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.42B 1.55B USD | 13.79 | $0.79 0.86 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
+2.06
|
$1.4B 1.53B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.4B 1.53B USD | 6.59 | $0.15 0.16 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+2.81
|
$1.39B 1.51B USD | $98 107.13 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.39B 1.51B USD | 7.43 | $4.92 5.38 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-1.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.37B 1.5B USD | 2.80 | $0.08 0.09 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
+2.4
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.33B 1.46B USD | 9.81 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
-1.38
|
$1.31B 1.44B USD | $18 19.68 USD | $28.6 31.26 USD | $29 31.7 USD | $1.31B 1.44B USD | 5.99 | $4.77 5.21 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.81
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.25 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+1.23
|
$1.29B 1.41B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.29B 1.41B USD | 14.97 | $2.19 2.39 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+1.16
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.75 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.3 13.44 USD |
-0.69
|
$1.26B 1.38B USD | $176 192.39 USD | $12.3 13.44 USD | $12.55 13.72 USD | $1.26B 1.38B USD | 8.48 | $1.45 1.59 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.37B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.37B USD | 12.59 | $2.54 2.78 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.8 23.83 USD |
+3.81
|
$1.22B 1.33B USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.22B 1.33B USD | 12.17 | $1.79 1.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
-0.17
|
$1.21B 1.32B USD | $50 54.66 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.21B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Grupo Supervielle S.A. 189A.F | $12.4 13.55 USD |
-3.88
|
$1.2B 1.31B USD | $4.19K 4.58K USD | $11.4 12.46 USD | $12.8 13.99 USD | $1.2B 1.31B USD | 13.62 | $0.91 0.99 USD | |
| Coastal Financial Corporation 1VD.F | $77 84.17 USD |
+1.99
|
$1.19B 1.3B USD | $100 109.31 USD | $77 84.17 USD | $77.5 84.72 USD | $1.19B 1.3B USD | 25.92 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 13.16 | $0.68 0.74 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
+1.95
|
$1.15B 1.25B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.15B 1.25B USD | 9.54 | $4.38 4.79 USD | |
| Byline Bancorp, Inc. 44F.F | $23.2 25.36 USD |
+2.65
|
$1.09B 1.19B USD | $196 214.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 9.83 | $2.36 2.58 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.73 8.45 USD |
-1.15
|
$1.08B 1.18B USD | $0 0 USD | $7.61 8.32 USD | $7.88 8.61 USD | $1.08B 1.18B USD | 8.58 | $0.9 0.98 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+9.76
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
-0.61
|
$1.04B 1.14B USD | $156 170.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.65 | $0.49 0.54 USD | |
| Bank First Corporation 42H.F | $102 111.5 USD |
+2.51
|
$1.03B 1.13B USD | $78 85.26 USD | $102 111.5 USD | $102 111.5 USD | $1.03B 1.13B USD | 17.05 | $5.98 6.54 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
-0.82
|
$1.02B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.02B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.02B 1.11B USD | 10.18 | $2.16 2.36 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.11B USD | $10 10.93 USD | $59.5 65.04 USD | $60 65.59 USD | $1.01B 1.11B USD | 10.18 | $5.84 6.38 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.94
|
$965.17M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.17M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.98
|
$946.68M 1.03B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $946.68M 1.03B USD | 4.95 | $0.01 0.01 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
-0.61
|
$920.85M 1.01B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $920.85M 1.01B USD | 7.43 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
-0.68
|
$917.34M 1B USD | $105 114.78 USD | $73.5 80.35 USD | $74.5 81.44 USD | $917.34M 1B USD | 8.87 | $8.28 9.05 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.25 10.11 USD |
+1.65
|
$842.33M 920.78M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $842.33M 920.78M USD | 12.84 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
-2.9
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+1.13
|
$812.57M 888.25M USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $812.57M 888.25M USD | 0 | -$0.25 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $55 60.12 USD |
+3.77
|
$804.54M 879.47M USD | $267 291.87 USD | $55 60.12 USD | $55 60.12 USD | $804.54M 879.47M USD | 12.14 | $4.53 4.95 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+2.21
|
$789.86M 863.42M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $789.86M 863.42M USD | 7.52 | $0.08 0.09 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||