结果页面 2，国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.44
|
$2.08B 2.28B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.44 4.85 USD |
+1.37
|
$1.84B 2.02B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.84B 2.02B USD | 0 | -$1.6 -1.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.74 9.55 USD |
-3.85
|
$1.81B 1.98B USD | $800 874.51 USD | $8.74 9.55 USD | $8.93 9.76 USD | $1.81B 1.98B USD | 0 | -$0.25 -0.2 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
0
|
$1.78B 1.95B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.78B 1.95B USD | 5.29 | $2.55 2.79 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-10.58
|
$1.78B 1.95B USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.78B 1.95B USD | 16.89 | $0.01 0.01 USD | |
| IGO Limited IDZ.F | $2.32 2.53 USD |
+1.4
|
$1.78B 1.94B USD | $1K 1.09K USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.78B 1.94B USD | 0 | -$0.8 -0.8 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-1.45
|
$1.64B 1.79B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.79B USD | 9.71 | $2.8 3.06 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
-0.61
|
$1.61B 1.76B USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 9.76 | $0.84 0.92 USD | |
| ERAMET S.A. ER7.DE | $49.46 54.07 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $49.46 54.07 USD | $49.46 54.07 USD | $1.42B 1.55B USD | 98.92 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
-0.82
|
$1.41B 1.54B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.41B 1.54B USD | 97.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.9 53.45 USD |
-0.89
|
$1.41B 1.54B USD | $20 21.86 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.41B 1.54B USD | 97.79 | $0.5 0.55 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-0.75
|
$1.4B 1.54B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.4B 1.54B USD | 158.33 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $11.36 12.42 USD |
+6.07
|
$1.36B 1.49B USD | $100 109.31 USD | $11.02 12.05 USD | $11.36 12.42 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| Liontown Resources Limited LIS.F | $0.4799 0.52 USD |
0
|
$1.17B 1.27B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $2.21 2.42 USD |
+2.26
|
$959.98M 1.05B USD | $600 655.88 USD | $2.21 2.42 USD | $2.21 2.42 USD | $959.98M 1.05B USD | 7.37 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FNA.F | $2.7 2.95 USD |
+3.85
|
$932.3M 1.02B USD | $10 10.93 USD | $2.6 2.84 USD | $2.7 2.95 USD | $932.3M 1.02B USD | 0 | -$0.21 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.66 2.91 USD |
+1.53
|
$918.48M 1B USD | $150 163.97 USD | $2.6 2.84 USD | $2.66 2.91 USD | $918.48M 1B USD | 0 | -$0.21 -0.2 USD | |
| Boss Energy Limited B8Y.F | $1.95 2.13 USD |
-3.73
|
$824.15M 900.91M USD | $300 327.94 USD | $1.95 2.13 USD | $1.95 2.13 USD | $824.15M 900.91M USD | 0 | -$0.04 -0.04 USD | |
| Foran Mining Corporation 48M.F | $1.85 2.02 USD |
-1.07
|
$813.17M 888.91M USD | $691 755.36 USD | $1.85 2.02 USD | $1.85 2.02 USD | $813.17M 888.91M USD | 0 | -$0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | $17.34 18.95 USD |
-0.91
|
$809.32M 884.69M USD | $10 10.93 USD | $17.34 18.95 USD | $17.34 18.95 USD | $809.32M 884.69M USD | 12.65 | $1.37 1.5 USD | |
| Perenti Limited FWG.F | $0.8499 0.93 USD |
+1.19
|
$796.96M 871.18M USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $796.96M 871.18M USD | 17.00 | $0.05 0.05 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
0
|
$765.48M 836.78M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $765.48M 836.78M USD | 8.01 | $0.07 0.08 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
-1.79
|
$693.88M 758.51M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $693.88M 758.51M USD | 0 | -$3.15 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $40.8 44.6 USD |
+3.03
|
$668M 730.22M USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $668M 730.22M USD | 12.17 | $3.35 3.66 USD | |
| Nexa Resources S.A. NE0.F | $4.74 5.18 USD |
+0.85
|
$648.46M 708.85M USD | $240 262.35 USD | $4.74 5.18 USD | $4.74 5.18 USD | $648.46M 708.85M USD | 0 | -$1.13 -1.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.38 20.09 USD |
+0.27
|
$627.4M 685.84M USD | $128 139.92 USD | $18.38 20.09 USD | $18.38 20.09 USD | $627.4M 685.84M USD | 0 | -$0.34 -0.3 USD | |
| Ferroglobe PLC 5FG.F | $3.26 3.56 USD |
-0.61
|
$624.47M 682.63M USD | $505 552.03 USD | $3.26 3.56 USD | $3.26 3.56 USD | $624.47M 682.63M USD | 0 | -$0.2 -0.2 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$609.9M 666.7M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $609.9M 666.7M USD | 0 | -$0.97 -1.06 USD | |
| Develop Global Limited IHB1.F | $2.14 2.34 USD |
+2.88
|
$595.89M 651.39M USD | $1.61K 1.76K USD | $2.14 2.34 USD | $2.14 2.34 USD | $595.89M 651.39M USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
+5.66
|
$490.49M 536.17M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $490.49M 536.17M USD | 5.60 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.1 6.67 USD |
+0.83
|
$460.48M 503.37M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $460.48M 503.37M USD | 19.06 | $0.32 0.35 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+1.57
|
$458.63M 501.35M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $458.63M 501.35M USD | 4.12 | $3.13 3.42 USD | |
| The Straits Trading Company Limited W2F.F | $0.9499 1.03 USD |
+0.53
|
$442.38M 483.58M USD | $259 283.12 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $442.38M 483.58M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
-1.89
|
$425.59M 465.23M USD | $1.31K 1.44K USD | $5.2 5.68 USD | $5.2 5.68 USD | $425.59M 465.23M USD | 19.25 | $0.27 0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.95 2.13 USD |
-0.51
|
$367.08M 401.26M USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $367.08M 401.26M USD | 19.50 | $0.1 0.11 USD | |
| Freegold Ventures Limited FR4N.F | $0.6199 0.68 USD |
+3.31
|
$348.02M 380.44M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $348.02M 380.44M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.37
|
$338.04M 369.52M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $338.04M 369.52M USD | 3.70 | $0.01 0.01 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.95 9.78 USD |
+1.13
|
$334.58M 365.74M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $334.58M 365.74M USD | 7.58 | $1.18 1.29 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.38 1.51 USD |
-1.43
|
$290.99M 318.09M USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $290.99M 318.09M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
+0.59
|
$290.61M 317.68M USD | $1.12K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $290.61M 317.68M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+3.52
|
$253.47M 277.08M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $253.47M 277.08M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.63 0.69 USD |
-2.99
|
$244.93M 267.74M USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $244.93M 267.74M USD | 0 | -$0.04 -0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.88
|
$233.38M 255.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.38M 255.12M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$227.6M 248.79M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $227.6M 248.79M USD | 9.30 | $0.01 0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.46 1.6 USD |
-2.4
|
$225.24M 246.22M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $225.24M 246.22M USD | 0 | -$0.23 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
-0.85
|
$216.61M 236.78M USD | $7.01K 7.66K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $216.61M 236.78M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1 1.1 USD |
+2.87
|
$212.26M 232.03M USD | $7.49K 8.19K USD | $1 1.1 USD | $1 1.1 USD | $212.26M 232.03M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.96 2.14 USD |
-1.01
|
$211.12M 230.79M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $211.12M 230.79M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$208.5M 227.92M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.5M 227.92M USD | 9.50 | $0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
0
|
$207.4M 226.72M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $207.4M 226.72M USD | 0 | -$0.53 -0.5 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.32 1.44 USD |
-3.31
|
$207.08M 226.37M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $207.08M 226.37M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.46M 213.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.46M 213.67M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-3.17
|
$192.35M 210.26M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $192.35M 210.26M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+6.52
|
$184.6M 201.8M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.6M 201.8M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.76 USD |
-3.47
|
$183.33M 200.41M USD | $20K 21.86K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $183.33M 200.41M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.64 1.79 USD |
+1.87
|
$182.72M 199.73M USD | $30 32.79 USD | $1.61 1.76 USD | $1.64 1.79 USD | $182.72M 199.73M USD | 0 | -$0.05 -0.05 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-5.22
|
$179M 195.67M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $179M 195.67M USD | 0 | -$0.04 -0.04 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.76 USD |
+0.29
|
$176.14M 192.54M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $176.14M 192.54M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-0.74
|
$167.61M 183.23M USD | $7.15K 7.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $167.61M 183.23M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$164.25M 179.55M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $164.25M 179.55M USD | 0.10 | $7.84 8.57 USD | |
| Regulus Resources Inc. 3LI.F | $1.28 1.4 USD |
0
|
$161.95M 177.04M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $161.95M 177.04M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.52 0.56 USD |
-5.33
|
$158.82M 173.61M USD | $900 983.82 USD | $0.52 0.56 USD | $0.52 0.56 USD | $158.82M 173.61M USD | 51.55 | $0.01 0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
-1.36
|
$153.92M 168.25M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $153.92M 168.25M USD | 8.05 | $0.09 0.1 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
-1.3
|
$149.5M 163.42M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $149.5M 163.42M USD | 0 | -$0.05 -0.05 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
0
|
$143.87M 157.27M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $143.87M 157.27M USD | 17.30 | $0.01 0.01 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.8499 0.93 USD |
+2.41
|
$133.26M 145.67M USD | $7.5K 8.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $133.26M 145.67M USD | 0 | -$0.08 -0.08 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+2.97
|
$128.83M 140.83M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $128.83M 140.83M USD | 3.46 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4199 0.46 USD |
-1.4
|
$125M 136.64M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125M 136.64M USD | 0 | -$0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-4.65
|
$122.08M 133.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.08M 133.45M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.65 USD |
+10.37
|
$119.28M 130.39M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $119.28M 130.39M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.3 5.79 USD |
-2.29
|
$118.36M 129.38M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $118.36M 129.38M USD | 0 | -$2.47 -2.7 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.44 0.48 USD |
+1.4
|
$116.61M 127.47M USD | $3.52K 3.85K USD | $0.44 0.48 USD | $0.44 0.48 USD | $116.61M 127.47M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-5.54
|
$108.19M 118.27M USD | $90K 98.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.19M 118.27M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-4.29
|
$106.87M 116.82M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $106.87M 116.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+2.07
|
$105.97M 115.84M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $105.97M 115.84M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7299 0.79 USD |
+13.28
|
$105.5M 115.32M USD | $1.54K 1.68K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $105.5M 115.32M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-4.39
|
$104.92M 114.69M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.92M 114.69M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
-3.55
|
$99.5M 108.77M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $99.5M 108.77M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
0
|
$97.21M 106.26M USD | $281 307.17 USD | $0.4 0.44 USD | $0.4 0.44 USD | $97.21M 106.26M USD | 0 | -$0.04 -0.04 USD | |
| CVW CleanTech Inc. TMD0.F | $0.64 0.7 USD |
0
|
$95.36M 104.24M USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $95.36M 104.24M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$94.81M 103.64M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.81M 103.64M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
0
|
$89.7M 98.06M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.7M 98.06M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.39 0.43 USD |
-0.51
|
$81.58M 89.18M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $81.58M 89.18M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||