Ergebnisseite 2 für Land: Deutschland Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (657)
Andere Industriemetalle und Bergbau (657)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| African Rainbow Minerals Limited EB9.F | $6.55 7.16 USD |
+8.26
|
$1.29B 1.41B USD | $330 360.73 USD | $6.1 6.67 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 8.18 | $0.8 0.87 USD | |
| ERAMET S.A. ER7.F | $41.94 45.85 USD |
+4.38
|
$1.26B 1.38B USD | $117 127.9 USD | $41.94 45.85 USD | $41.94 45.85 USD | $1.26B 1.38B USD | 83.87 | $0.5 0.55 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| ERAMET S.A. ER7.DE | $41.6 45.47 USD |
0
|
$1.21B 1.32B USD | $21 22.96 USD | $40.62 44.4 USD | $41.6 45.47 USD | $1.21B 1.32B USD | 83.20 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $8.34 9.11 USD |
+4.19
|
$973.91M 1.06B USD | $253 276.56 USD | $8.09 8.84 USD | $8.34 9.11 USD | $973.91M 1.06B USD | 0 | -$0.98 -1.07 USD | |
| Foran Mining Corporation 48M.F | $1.82 1.99 USD |
+2.82
|
$824.47M 901.26M USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $824.47M 901.26M USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $1.91 2.09 USD |
-2.48
|
$820.87M 897.32M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $820.87M 897.32M USD | 6.58 | $0.29 0.32 USD | |
| Adriatic Metals PLC 3FNA.F | $2.06 2.25 USD |
+3
|
$795.78M 869.89M USD | $122 133.36 USD | $2 2.19 USD | $2.06 2.25 USD | $795.78M 869.89M USD | 0 | -$0.18 -0.1 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FN.F | $2.06 2.25 USD |
-0.96
|
$765.17M 836.43M USD | $190 207.7 USD | $2.06 2.25 USD | $2.06 2.25 USD | $765.17M 836.43M USD | 0 | -$0.18 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+2.83
|
$757.65M 828.22M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $757.65M 828.22M USD | 0 | -$1.41 -1.5 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$679.72M 743.03M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $679.72M 743.03M USD | 10.82 | $1.35 1.48 USD | |
| Perenti Limited FWG.F | $0.67 0.73 USD |
+3.08
|
$628.5M 687.03M USD | $560 612.16 USD | $0.67 0.73 USD | $0.67 0.73 USD | $628.5M 687.03M USD | 13.40 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$577.5M 631.28M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $577.5M 631.28M USD | 0 | -$0.01 -0.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+4.24
|
$541.3M 591.71M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $541.3M 591.71M USD | 10.81 | $3.18 3.48 USD | |
| Boss Energy Limited B8Y.F | $1.22 1.33 USD |
+12.02
|
$532M 581.55M USD | $7K 7.65K USD | $1.22 1.33 USD | $1.22 1.33 USD | $532M 581.55M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $2.74 3 USD |
-3.52
|
$514.8M 562.75M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $514.8M 562.75M USD | 91.33 | $0.03 0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$448.7M 490.49M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $448.7M 490.49M USD | 6.01 | $0.05 0.05 USD | |
| AMG Critical Materials N.V. ADG.F | $12.71 13.89 USD |
+2.17
|
$423.33M 462.75M USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $423.33M 462.75M USD | 0 | -$0.94 -1.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
+6.6
|
$415.91M 454.65M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $415.91M 454.65M USD | 4.41 | $2.56 2.8 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.4 5.9 USD |
+13.45
|
$412.02M 450.39M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $412.02M 450.39M USD | 12.00 | $0.45 0.49 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-4
|
$373.08M 407.83M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $373.08M 407.83M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.88 2.06 USD |
+4.44
|
$373.01M 407.75M USD | $0 0 USD | $1.79 1.96 USD | $1.88 2.06 USD | $373.01M 407.75M USD | 18.80 | $0.1 0.11 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-8.53
|
$372.7M 407.41M USD | $120 131.18 USD | $11.7 12.79 USD | $11.8 12.9 USD | $372.7M 407.41M USD | 0 | -$1 -1.09 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.34 4.74 USD |
-0.46
|
$355.21M 388.29M USD | $812 887.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.21M 388.29M USD | 16.07 | $0.27 0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.35 10.22 USD |
+11.31
|
$344.07M 376.11M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $344.07M 376.11M USD | 5.73 | $1.63 1.78 USD | |
| Compass Minerals International, Inc. CM8.F | $8.2 8.96 USD |
-2.38
|
$341.98M 373.83M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $341.98M 373.83M USD | 0 | -$3.4 -3.7 USD | |
| Develop Global Limited IHB1.F | $1.2 1.31 USD |
+6.19
|
$332.97M 363.98M USD | $147 160.69 USD | $1.2 1.31 USD | $1.2 1.31 USD | $332.97M 363.98M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.54
|
$303.76M 332.05M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $303.76M 332.05M USD | 3.29 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
+5.08
|
$276.72M 302.49M USD | $220 240.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.72M 302.49M USD | 0 | -$0.05 -0.05 USD | |
| Freegold Ventures Limited FR4N.F | $0.4699 0.52 USD |
+2.16
|
$258.72M 282.82M USD | $1.67K 1.82K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $258.72M 282.82M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+12.1
|
$237.98M 260.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.98M 260.15M USD | 8.80 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.78 0.85 USD |
+12.23
|
$228.52M 249.8M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $228.52M 249.8M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08 0.09 USD |
+3.79
|
$223.04M 243.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
+0.79
|
$217.96M 238.26M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.96M 238.26M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.83 2 USD |
+10.88
|
$206.01M 225.2M USD | $840 918.23 USD | $1.67 1.83 USD | $1.83 2 USD | $206.01M 225.2M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.33 USD |
+3.58
|
$198.6M 217.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $198.6M 217.1M USD | 0 | -$0.45 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+4.76
|
$198.12M 216.57M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.12M 216.57M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5 0.55 USD |
+1.61
|
$194.51M 212.63M USD | $6.8K 7.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $194.51M 212.63M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
+5.38
|
$192.36M 210.27M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $192.36M 210.27M USD | 0 | -$0.28 -0.3 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.27 USD |
-3.72
|
$191.31M 209.13M USD | $1.45K 1.59K USD | $1.17 1.27 USD | $1.17 1.27 USD | $191.31M 209.13M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.28 USD |
-6
|
$184.65M 201.84M USD | $3.91K 4.28K USD | $1.18 1.28 USD | $1.18 1.28 USD | $184.65M 201.84M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.59
|
$174.13M 190.35M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $174.13M 190.35M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.93
|
$166.3M 181.79M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $166.3M 181.79M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
+5.43
|
$157.75M 172.45M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.75M 172.45M USD | 6.80 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+63.04
|
$156.04M 170.57M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.02 0.02 USD | $156.04M 170.57M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+34.62
|
$142.66M 155.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.66M 155.95M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-1.72
|
$140.49M 153.58M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.49M 153.58M USD | 0 | -$0.05 -0.05 USD | |
| Capital Limited C8D.SG | $0.68 0.74 USD |
-2.88
|
$137.8M 150.63M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $137.8M 150.63M USD | 0.083 | $8.06 8.81 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+33.33
|
$136.55M 149.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.55M 149.27M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.9
|
$132.2M 144.51M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.2M 144.51M USD | 16.19 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.91 USD |
+5.03
|
$129.78M 141.87M USD | $17.39K 19.01K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $129.78M 141.87M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
+13.73
|
$129.2M 141.24M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $129.2M 141.24M USD | 0 | -$0.12 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+4.55
|
$128.88M 140.88M USD | $422 461.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.88M 140.88M USD | 9.58 | $0.06 0.07 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+20.61
|
$127.72M 139.61M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $127.72M 139.61M USD | 3.53 | $0.03 0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+12.5
|
$118.86M 129.94M USD | $3.5K 3.83K USD | $0.04 0.05 USD | $0.05 0.05 USD | $118.86M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.3499 0.38 USD |
+7.2
|
$118.23M 129.24M USD | $7.2K 7.87K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.23M 129.24M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+8.7
|
$115.71M 126.48M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.71M 126.48M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.66 USD |
-7.55
|
$115.52M 126.28M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $115.52M 126.28M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
-7.82
|
$115.16M 125.88M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.42 USD |
+45.86
|
$107.59M 117.61M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.59M 117.61M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+10.22
|
$97.36M 106.42M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.36M 106.42M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.2 USD |
+32.85
|
$96.59M 105.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.19 0.2 USD | $96.59M 105.59M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.33 USD |
+1.32
|
$95.83M 104.75M USD | $1.55K 1.69K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.83M 104.75M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-7.81
|
$94.94M 103.78M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $94.94M 103.78M USD | 0 | -$0.05 -0.05 USD | |
| Pensana Plc 48W.F | $0.32 0.35 USD |
+4.22
|
$93.85M 102.59M USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $93.85M 102.59M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0067 0.0073 USD |
+76.32
|
$91.27M 99.77M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.0067 0.0073 USD | $91.27M 99.77M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.75 0.82 USD |
-7.41
|
$90.34M 98.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $90.34M 98.75M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
0
|
$89.13M 97.43M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.27 0.3 USD |
-3.52
|
$83.63M 91.42M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $83.63M 91.42M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+13.37
|
$82.16M 89.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.16M 89.81M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.06 USD |
-5.59
|
$79.54M 86.95M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.54M 86.95M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+0.61
|
$79.2M 86.57M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.2M 86.57M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.18 1.29 USD |
-6.51
|
$75.52M 82.56M USD | $2K 2.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $75.52M 82.56M USD | 0 | -$0.71 -0.7 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+5.62
|
$74.71M 81.67M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $74.71M 81.67M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.004 0.0043 USD |
+700
|
$74.28M 81.2M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $74.28M 81.2M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+3.72
|
$74.03M 80.93M USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.03M 80.93M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+1.1
|
$73.51M 80.36M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.51M 80.36M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||