Ergebnisseite 2 für Land: Deutschland Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (657)
Andere Industriemetalle und Bergbau (657)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGEx Minerals Ltd. 2XM.F | $9.9 10.82 USD |
+3.23
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-15.38
|
$1.86B 2.03B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.86B 2.03B USD | 17.60 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
| IGO Limited IDZ.F | $2.38 2.6 USD |
-1.33
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.82B 1.99B USD | 0 | -$0.81 -0.8 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
-2.16
|
$1.8B 1.97B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.8B 1.97B USD | 0 | -$1.61 -1.7 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $28.6 31.26 USD |
+3.62
|
$1.74B 1.9B USD | $2.27K 2.48K USD | $27.8 30.39 USD | $28.6 31.26 USD | $1.74B 1.9B USD | 10.21 | $2.8 3.06 USD | |
| African Rainbow Minerals Limited EB9.F | $8.15 8.91 USD |
-2.4
|
$1.61B 1.76B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.61B 1.76B USD | 9.81 | $0.83 0.91 USD | |
| ERAMET S.A. ER7.DE | $50.55 55.26 USD |
+3.16
|
$1.45B 1.58B USD | $1 1.09 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.45B 1.58B USD | 101.09 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $49.88 54.53 USD |
+0.97
|
$1.43B 1.56B USD | $20 21.86 USD | $49.88 54.53 USD | $49.88 54.53 USD | $1.43B 1.56B USD | 99.76 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.94 5.4 USD |
0
|
$1.41B 1.55B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.41B 1.55B USD | 98.79 | $0.05 0.05 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
+0.76
|
$1.41B 1.55B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.41B 1.55B USD | 158.33 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $10.75 11.75 USD |
-2.27
|
$1.23B 1.35B USD | $540 590.29 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.23B 1.35B USD | 0 | -$1.02 -1.1 USD | |
| Boss Energy Limited B8Y.F | $2.34 2.56 USD |
-1.72
|
$970.5M 1.06B USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $970.5M 1.06B USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.18 2.38 USD |
-0.09
|
$956.92M 1.05B USD | $600 655.88 USD | $2.18 2.38 USD | $2.18 2.38 USD | $956.92M 1.05B USD | 7.01 | $0.31 0.34 USD | |
| Adriatic Metals PLC 3FNA.F | $2.74 3 USD |
0
|
$954.8M 1.04B USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $954.8M 1.04B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
-1.45
|
$940.96M 1.03B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $940.96M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
0
|
$874.13M 955.54M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $874.13M 955.54M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+0.57
|
$827.76M 904.85M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $827.76M 904.85M USD | 17.69 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.26 18.87 USD |
+0.58
|
$819.12M 895.41M USD | $10 10.93 USD | $17.26 18.87 USD | $17.26 18.87 USD | $819.12M 895.41M USD | 12.50 | $1.38 1.51 USD | |
| Alphamin Resources Corp. 21L.F | $0.5999 0.65 USD |
+2.41
|
$804.61M 879.54M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $804.61M 879.54M USD | 8.51 | $0.07 0.08 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$793.62M 867.53M USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $793.62M 867.53M USD | 0 | -$0.03 -0.03 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Compass Minerals International, Inc. CM8.F | $16.6 18.15 USD |
+0.61
|
$706.59M 772.4M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.59M 772.4M USD | 0 | -$3.13 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.8 48.97 USD |
+2.28
|
$704.95M 770.6M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $704.95M 770.6M USD | 13.33 | $3.36 3.67 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$637.04M 696.37M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $637.04M 696.37M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+0.61
|
$632.37M 691.27M USD | $505 552.03 USD | $3.3 3.61 USD | $3.3 3.61 USD | $632.37M 691.27M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.65 20.39 USD |
+0.97
|
$601.82M 657.87M USD | $128 139.92 USD | $18.65 20.39 USD | $18.65 20.39 USD | $601.82M 657.87M USD | 0 | -$0.33 -0.3 USD | |
| Develop Global Limited IHB1.F | $2.12 2.32 USD |
0
|
$588.13M 642.91M USD | $116 126.8 USD | $2.12 2.32 USD | $2.12 2.32 USD | $588.13M 642.91M USD | 0 | -$0.02 -0.02 USD | |
| Nexa Resources S.A. NE0.F | $4.34 4.74 USD |
+0.46
|
$587.34M 642.04M USD | $240 262.35 USD | $4.34 4.74 USD | $4.34 4.74 USD | $587.34M 642.04M USD | 0 | -$1.13 -1.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.93
|
$480.75M 525.53M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $480.75M 525.53M USD | 5.40 | $0.01 0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+1.54
|
$466.53M 509.98M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $466.53M 509.98M USD | 4.20 | $3.14 3.43 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.4 5.9 USD |
+1.89
|
$455.27M 497.68M USD | $1.31K 1.44K USD | $5.4 5.9 USD | $5.4 5.9 USD | $455.27M 497.68M USD | 20.00 | $0.27 0.3 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$452.67M 494.83M USD | $30 32.79 USD | $6.2 6.78 USD | $6.25 6.83 USD | $452.67M 494.83M USD | 19.37 | $0.32 0.35 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
-1.6
|
$428.96M 468.91M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $428.96M 468.91M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
-0.5
|
$377.62M 412.79M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $377.62M 412.79M USD | 19.89 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
+1.67
|
$342.18M 374.05M USD | $300 327.94 USD | $8.95 9.78 USD | $9.15 10 USD | $342.18M 374.05M USD | 7.68 | $1.19 1.3 USD | |
| Freegold Ventures Limited FR4N.F | $0.64 0.7 USD |
-3.9
|
$338.54M 370.07M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $338.54M 370.07M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.39
|
$335.46M 366.7M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $335.46M 366.7M USD | 3.64 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.45 1.59 USD |
+1.4
|
$314.97M 344.31M USD | $700 765.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $314.97M 344.31M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+5.77
|
$296.75M 324.38M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $296.75M 324.38M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.68 0.74 USD |
-2.41
|
$269.08M 294.15M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $269.08M 294.15M USD | 0 | -$0.04 -0.04 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
+10.62
|
$258.66M 282.75M USD | $7.01K 7.66K USD | $0.63 0.68 USD | $0.63 0.68 USD | $258.66M 282.75M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
0
|
$248.78M 271.95M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.78M 271.95M USD | 0 | -$0.02 -0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.5 1.64 USD |
-1.83
|
$236.3M 258.31M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-2.19
|
$234.22M 256.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $234.22M 256.03M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
0
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $228.3M 249.56M USD | 9.34 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.37 1.49 USD |
+1.87
|
$225.41M 246.4M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.37 1.49 USD | $225.41M 246.4M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.97 2.15 USD |
-1.25
|
$212.74M 232.56M USD | $1.75K 1.91K USD | $1.97 2.15 USD | $1.97 2.15 USD | $212.74M 232.56M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+7.55
|
$209.93M 229.48M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.93M 229.48M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.08999 0.1 USD |
-1.05
|
$209.46M 228.97M USD | $383 418.67 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.46M 228.97M USD | 9.40 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.02 1.12 USD |
-3.58
|
$204.41M 223.44M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $204.41M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$203.97M 222.97M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.97M 222.97M USD | 0 | -$0.53 -0.5 USD | |
| Sierra Metals Inc. DFXN.F | $0.8199 0.89 USD |
+10.88
|
$195.88M 214.12M USD | $4.9K 5.36K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $195.88M 214.12M USD | 9.05 | $0.09 0.1 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+5.32
|
$192.25M 210.15M USD | $3.8K 4.15K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $192.25M 210.15M USD | 62.39 | $0.01 0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$191.76M 209.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $191.76M 209.61M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
+4.17
|
$189.27M 206.9M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.27M 206.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2899 0.31 USD |
+2.14
|
$183.32M 200.39M USD | $7.15K 7.82K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $183.32M 200.39M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.08 1.18 USD |
0
|
$179.73M 196.47M USD | $10.04K 10.98K USD | $1.08 1.18 USD | $1.08 1.18 USD | $179.73M 196.47M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-1.45
|
$179.7M 196.44M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $179.7M 196.44M USD | 0 | -$0.03 -0.03 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.58 1.73 USD |
+1.54
|
$177.93M 194.5M USD | $30 32.79 USD | $1.56 1.71 USD | $1.6 1.74 USD | $177.93M 194.5M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6899 0.76 USD |
+1.02
|
$175.95M 192.33M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $175.95M 192.33M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.34 1.46 USD |
-0.74
|
$170.15M 186M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.34 1.46 USD | $170.15M 186M USD | 0 | -$0.02 -0.02 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+1.24
|
$165.83M 181.27M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $165.83M 181.27M USD | 0.10 | $7.78 8.5 USD | |
| Troilus Gold Corp. CM5R.F | $0.38 0.42 USD |
+0.79
|
$154.66M 169.07M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $154.66M 169.07M USD | 0 | -$0.05 -0.05 USD | |
| Prime Mining Corp. O4V3.F | $0.93 1.01 USD |
+1.65
|
$143.84M 157.24M USD | $7.5K 8.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $143.84M 157.24M USD | 0 | -$0.08 -0.08 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-0.61
|
$142.78M 156.08M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $142.78M 156.08M USD | 16.19 | $0.01 0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.54 0.58 USD |
+3.88
|
$140.55M 153.64M USD | $3.52K 3.85K USD | $0.54 0.58 USD | $0.54 0.58 USD | $140.55M 153.64M USD | 0 | -$0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+15
|
$138.24M 151.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.8
|
$128.59M 140.57M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $128.59M 140.57M USD | 3.46 | $0.03 0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+2.63
|
$125.64M 137.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.64M 137.34M USD | 0 | -$0.02 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4099 0.45 USD |
0
|
$123.96M 135.51M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $123.96M 135.51M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.4 5.91 USD |
+0.26
|
$123.44M 134.94M USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $123.44M 134.94M USD | 0 | -$2.45 -2.6 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$116.23M 127.06M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.23M 127.06M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-5.92
|
$112.29M 122.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.29M 122.75M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
-1.92
|
$109.86M 120.09M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $109.86M 120.09M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-3.98
|
$108.79M 118.92M USD | $6.1K 6.67K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $108.79M 118.92M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.4099 0.45 USD |
0
|
$106.93M 116.89M USD | $274 299.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $106.93M 116.89M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.23
|
$103.18M 112.79M USD | $21.6K 23.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
-3.61
|
$97.67M 106.77M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $97.67M 106.77M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
0
|
$96.77M 105.78M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $96.77M 105.78M USD | 0 | -$0.02 -0.02 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+25
|
$91.28M 99.78M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5999 0.66 USD | $91.28M 99.78M USD | 0 | -$0.04 -0.04 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-7.32
|
$90.05M 98.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.05M 98.44M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
0
|
$85.76M 93.74M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.76M 93.74M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.39 USD |
+9.29
|
$85.47M 93.44M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $85.47M 93.44M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||