$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%   •   ETH 9.24%
지배력

결과 페이지 57 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Track Data  TRAC $20 —
0
$6.63M — $1 — $20 — $20 — $6.63M — 9.38 $2.13 —
Learning Tree  LTRE $0.2999 —
0
$6.61M — $100 — $0.2999 — $0.2999 — $6.61M — 0 -$0.09 —
Karnalyte Resources  KRLTF $0.1 —
-7.5
$6.6M — $800 — $0.1 — $0.1 — $6.6M — 0 -$0.02 —
Highway 50 Gold  HGGCF $0.25 —
+127.09
$6.59M — $20K — $0.25 — $0.25 — $6.59M — 0 -$0.03 —
Crown Point Energy  CWVLF $0.04 —
0
$6.57M — $1.8K — $0.04 — $0.04 — $6.57M — 0 -$0.13 —
IXICO  PHYOF $0.07 —
-53.33
$6.49M — $275 — $0.07 — $0.07 — $6.49M — 0 -$0.05 —
ITEX  ITEX $3.8 —
-2.56
$6.47M — $300 — $3.8 — $3.8 — $6.47M — 8.44 $0.45 —
AVAX  AVXT $0 —
+900
$6.42M — $50.89K — $0 — $0 — $6.42M — 0 $0 —
First Atlantic Nickel  ACPRF $0.11 —
0
$6.41M — $0 — $0 — $0 — $6.41M — 0 $0 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $0 — $0 — $0 — $6.39M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
+10.04
$6.36M — $5.72K — $0.02 — $0.02999 — $6.36M — 0 $0 —
Mountain Top Properties  MTPP $0.02 —
+6.31
$6.33M — $5.01K — $0.02 — $0.02 — $6.33M — 0 $0 —
Small Business Development  SBDG $0.5699 —
+11.76
$6.31M — $211 — $0.5699 — $0.5699 — $6.31M — 0 -$8.27 —
Kingwell  SNNHF $0.001 —
-69.7
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
Invion  IVIXF $0.04 —
-26.2
$6.3M — $1K — $0.04 — $0.04 — $6.3M — 0 -$0.07 —
CloudMD Software & Services  DOCRF $0.02 —
0
$6.25M — $0 — $0 — $0 — $6.25M — 0 $0 —
Powertap Hydrogen Capital  MOTNF $0 —
+900
$6.24M — $20.62K — $0 — $0 — $6.24M — 0 -$0.33 —
Gold Rock  GRHI $0.02999 —
-10.34
$6.19M — $16.25K — $0.02 — $0.02999 — $6.19M — 0 $0 —
HighCom Global Security  HCGS $0.0002 —
+100
$6.18M — $1.67K — $0.0002 — $0.0002 — $6.18M — 0 $0 —
Giant  GGLT $200 —
-59.92
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Fredonia Mining  FREDF $0.02999 —
-80
$6.13M — $1.15M — $0.02999 — $0.02999 — $6.13M — 0 -$0.03 —
Armada Mercantile  AAMTF $0.22 —
-9.96
$6.12M — $2.77K — $0.22 — $0.22 — $6.12M — 0 $0 —
Dynasty Gold  DGDCF $0.1 —
+1.01
$6.11M — $86.01K — $0.08999 — $0.1 — $6.11M — 0 -$0.01 —
Littlefield  LTFD $0.1499 —
-11.76
$6.09M — $2.5K — $0.1499 — $0.8699 — $6.09M — 0 -$0.04 —
ALX Resources  ALXEF $0.02 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Walker River Resources  WRRZF $0.02 —
-80.48
$6.03M — $2.86K — $0.02 — $0.02 — $6.03M — 0 -$0.01 —
Trutankless  TKLS $0.05 —
-82.5
$6.01M — $646 — $0.05 — $0.05 — $6.01M — 0 -$0.04 —
Visionstate  VSSSF $0.02999 —
+103.25
$6M — $11.8K — $0.02999 — $0.02999 — $6M — 0 $0 —
Underwood Capital  MMJJF $0.02999 —
-9.03
$6M — $300 — $0.02999 — $0.02999 — $6M — 0 $0 —
Cadence Minerals  RARMF $0.01 —
-91.67
$5.99M — $340 — $0.01 — $0.01 — $5.99M — 0 -$0.03 —
MBH  MBHCF $1 —
-20.63
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
DATATRAK  DTRK $0.2899 —
+4.88
$5.97M — $17.5K — $0.27 — $0.2999 — $5.97M — 0 -$0.06 —
Winmill & Co. Incorporated  WNMLA $4.2 —
+3.7
$5.96M — $5.39K — $3.85 — $4.2 — $5.96M — 6.17 $0.68 —
XCana Petroleum  XCPT $0.05 —
0
$5.95M — $1.41K — $0.05 — $0.05 — $5.95M — 0 -$54.49 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $200 — $0.0008999 — $0.0008999 — $5.93M — 0 -$0.25 —
Aion Therapeutic  ANTCF $0.01 —
+197.5
$5.92M — $500 — $0.01 — $0.01 — $5.92M — 0 -$0.01 —
Cleantek Industries  GLKFF $0.11 —
+78.28
$5.9M — $1.56K — $0.11 — $0.11 — $5.9M — 0 -$0.05 —
ProtoSource  PSCO $0.01 —
0
$5.86M — $35K — $0.01 — $0.01 — $5.86M — 0 -$0.03 —
Terra Energy Resources  TRRE $0.02 —
-37.2
$5.84M — $36.67K — $0.02 — $0.02 — $5.84M — 0 $0 —
Ximen Mining  XXMMF $0.1 —
+0.99
$5.84M — $15K — $0.1 — $0.1 — $5.84M — 0 -$0.07 —
Australis Capital  AUSAF $0.0002999 —
+29900
$5.8M — $20.08K — $0.0002999 — $0.0002999 — $5.8M — 0 -$0.11 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.96K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Newlox Gold Ventures  NWLXF $0.04 —
-11.51
$5.76M — $33.07K — $0.04 — $0.04 — $5.76M — 0 -$0.03 —
China TMK Battery Systems  DFEL $0.38 —
+9.22
$5.73M — $500 — $0.38 — $0.38 — $5.73M — 0.16 $2.24 —
Pineapple  PNPL $0.08 —
-21.7
$5.72M — $100 — $0.08 — $0.08 — $5.72M — 0 $0 —
Happy Creek Minerals  HPYCF $0.0041 —
-93.17
$5.72M — $44K — $0.0041 — $0.0041 — $5.72M — 0 $0 —
Bowleven  BWLVF $0.003 —
+50
$5.66M — $19.62K — $0.003 — $0.003 — $5.66M — 0 -$0.01 —
Unified Global  CHYL $0.1 —
+9900
$5.66M — $4.4K — $0.1 — $0.1 — $5.66M — 10.00 $0.01 —
Cann  CNGGF $0.006499 —
+18.18
$5.63M — $10K — $0.006499 — $0.006499 — $5.63M — 0 -$0.07 —
Street Capital  REZNF $0.02 —
+97.04
$5.61M — $5K — $0.02 — $0.02 — $5.61M — 0 $0 —
EMERGE Commerce  EMCMF $0.04 —
-60
$5.57M — $20K — $0.04 — $0.04 — $5.57M — 0 -$0.12 —
COMTEX News Network  CMTX $5.65 —
-1.74
$5.53M — $109 — $5.65 — $5.65 — $5.53M — 0 $0 —
Rock Ridge Resources  RRRI $0 —
0
$5.5M — $182 — $0 — $0 — $5.5M — 0 $0 —
Next Meats  NXMH $0.01 —
+362.96
$5.47M — $1.1K — $0.01 — $0.01 — $5.47M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Rain Forest  RFII $0.0001 —
0
$5.45M — $4.26K — $0.0001 — $0.0001 — $5.45M — 0 -$21.9 —
ArcWest Exploration  SJRNF $0.05999 —
-18.48
$5.44M — $50K — $0.05999 — $0.05999 — $5.44M — 0 -$0.01 —
Skytop Lodge Corporation  SKTPP $178 —
-6.32
$5.44M — $13 — $178 — $178 — $5.44M — 0 $0 —
Bradda Head Lithium  BHLIF $0.01 —
+4.1
$5.43M — $500 — $0.01 — $0.01 — $5.43M — 1.27 $0.01 —
SIPP International Industries  SIPN $0.0027 —
+36.25
$5.42M — $5.07K — $0.0027 — $0.0027 — $5.42M — 0 $0 —
Fire & Flower  FFLWF $0.1199 —
0
$5.42M — $0 — $0 — $0 — $5.42M — 0 $0 —
WestBond Enterprises  WBNEF $0.1499 —
+90
$5.42M — $3.05K — $0.1499 — $0.1499 — $5.42M — 0 $0 —
Blue Star Global  BUSC $1 —
-9.09
$5.4M — $2.22K — $1 — $1 — $5.4M — 0 -$46.68 —
Full Metal Minerals  FLMTF $0.08999 —
+184.37
$5.4M — $100 — $0.08999 — $0.08999 — $5.4M — 0 -$0.01 —
African Discovery  AFDG $0.007599 —
+27.33
$5.39M — $11.97K — $0.005799 — $0.007599 — $5.39M — 0 $0 —
Adapti  BRZL $0.0008999 —
-10
$5.38M — $1.96M — $0.0008 — $0.001699 — $5.38M — 0 $0 —
ExGen Resources  BXXRF $0.08 —
+6.63
$5.37M — $5K — $0.08 — $0.08 — $5.37M — 0 $0 —
China Industrial Waste Management  CIWT $0.0001 —
0
$5.37M — $1K — $0.0001 — $0.0001 — $5.37M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Vertical Exploration  CVVRF $0.02999 —
+22.45
$5.36M — $900 — $0.02999 — $0.02999 — $5.36M — 0 -$0.01 —
Bengal Energy  BNGLF $0.01 —
+85.19
$5.31M — $43K — $0.007599 — $0.01 — $5.31M — 0 -$0.02 —
Maven Brands  TRLFF $0.0001 —
+9900
$5.31M — $40.76K — $0.0001 — $0.0001 — $5.31M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
+64.03
$5.3M — $250 — $0.23 — $0.23 — $5.3M — 0 -$11.5 —
Direct Communication  DCSX $2.28 —
+1.33
$5.26M — $101 — $2.28 — $2.28 — $5.26M — 0 -$0.99 —
THEMAC Resources  MACQF $0.05999 —
-14.87
$5.21M — $7.6K — $0.05999 — $0.05999 — $5.21M — 0 -$0.13 —
Agent Information Software  AIFS $1.11 —
0
$5.2M — $0 — $0 — $0 — $5.2M — 0 $0 —
Aether Catalyst  ATHHF $0.08999 —
+50
$5.17M — $98.2K — $0.08 — $0.08999 — $5.17M — 0 -$0.01 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Champion Technology  CPIHF $0.004 —
-75
$5.07M — $537 — $0.004 — $0.004 — $5.07M — 0 $0 —
Great Quest Gold  GQMLF $0.02999 —
+100
$5M — $16.31K — $0.02999 — $0.02999 — $5M — 0 -$0.02 —
Coffee  COFE $0.02 —
0
$4.95M — $300 — $0.02 — $0.02 — $4.95M — 0 $0 —
SEATech Ventures  SEAV $0.05 —
+120.25
$4.93M — $953 — $0.05 — $0.05 — $4.93M — 0 $0 —
Core One Labs  CLABF $0.0002999 —
+200
$4.92M — $16.03K — $0.0002 — $0.0002999 — $4.92M — 0 -$0.08 —
PwrCor  PWCO $0.02 —
+3.79
$4.9M — $10.02K — $0.02 — $0.02 — $4.9M — 0 $0 —
Royal Helium  RHCCF $0.01 —
-0.72
$4.9M — $86.01K — $0.0099 — $0.01 — $4.9M — 0 -$0.04 —
Ecofibre  EOFBF $0.01 —
-9.09
$4.9M — $12.14K — $0.01 — $0.01 — $4.9M — 0 -$0.03 —
Blue Earth Resources  BERI $0.04 —
+21.41
$4.88M — $101 — $0.04 — $0.04 — $4.88M — 0 -$0.02 —
Volcanic Gold Mines  VLMZF $0.11 —
-2.2
$4.86M — $5K — $0.11 — $0.11 — $4.86M — 0 -$0.04 —
Etruscus Resources  ETRUF $0.08 —
+4.17
$4.86M — $21K — $0.08 — $0.08 — $4.86M — 0 -$0.02 —
Environmental Solutions Worldwide  ESWW $0.0005 —
-9.09
$4.83M — $1 — $0.0005 — $0.0005 — $4.83M — 0 $0 —
Mineral Road Discovery  CRSTF $0.05 —
-42.22
$4.82M — $500 — $0.05 — $0.05 — $4.82M — 1.73 $0.03 —
CompuMed  CMPD $3.62 —
-6.35
$4.78M — $520 — $3.62 — $3.62 — $4.78M — 0 -$0.24 —
First America Resources  FSTJ $0.5999 —
+242.86
$4.78M — $100 — $0.5999 — $0.5999 — $4.78M — 0 -$0.01 —
PD-Rx Pharmaceuticals  PDRX $2.75 —
0
$4.72M — $609 — $2.75 — $2.75 — $4.72M — 2.54 $1.08 —
GP  GWPD $0.0001 —
-99.9
$4.71M — $14.98K — $0.0001 — $0.0001 — $4.71M — 0 $0 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $11 —
+37.5
$4.69M — $543 — $8 — $11 — $4.69M — 2.23 $4.93 —
Life Insurance Company Of Alabama  LINS $24.01 —
-25.39
$4.69M — $1.68K — $24.01 — $30.03 — $4.69M — 4.87 $4.93 —
PHI  PHIG $24 —
0
$4.69M — $1.46K — $24 — $24 — $4.69M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.