$3.45T
시가 총액
$101.52B
총 거래량
BTC 60.95%   •   ETH 9.15%
지배력

결과 페이지 66 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuego Enterprises  FUGI $0.01 —
0
$1.46M — $100K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.46M — $22K — $0.01 — $0.01 — $1.46M — 5.90 $0 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Kaya  KAYS $0.02999 —
-8.92
$1.44M — $905 — $0.02999 — $0.02999 — $1.44M — 0 -$0.1 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Modern Plant Based Foods  MDRNF $0.1199 —
+57.03
$1.43M — $4.7K — $0.1199 — $0.1199 — $1.43M — 0 -$0.09 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Everybody Loves Languages  LMDCF $0.02 —
+966.67
$1.43M — $4.22K — $0.02 — $0.02 — $1.43M — 0 $0 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Predictiv AI  INOTF $0.006 —
-37.5
$1.4M — $1.83K — $0.006 — $0.006 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Ayala Pharmaceuticals  ADXS $0.02999 —
-2.4
$1.38M — $377 — $0.02999 — $0.02999 — $1.38M — 0 -$7.99 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Rouchon Industries  RCHN $0.05999 —
-11.11
$1.38M — $37.19K — $0.05999 — $0.07 — $1.38M — 5.00 $0.01 —
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
GOAT Industries  BGTTF $0.16 —
-16.37
$1.37M — $5K — $0.16 — $0.16 — $1.37M — 0 -$0.13 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.37M — $3.04K — $0.02 — $0.02 — $1.37M — 0 -$0.01 —
Interplay Entertainment  IPLY $0.0001 —
+9900
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Smooth Rock Ventures  SMRVF $0.05 —
-17.24
$1.35M — $241 — $0.05 — $0.05 — $1.35M — 0 -$0.01 —
Permex Petroleum  OILCF $2.42 —
+8.3
$1.33M — $1.15K — $2.23 — $2.42 — $1.33M — 0 -$10.81 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Goldex Resources  GDXRF $0.01 —
+8.33
$1.33M — $3.05K — $0.01 — $0.01 — $1.33M — 0 -$0.05 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.32M — $15.5K — $0.01 — $0.02 — $1.32M — 0 -$0.01 —
Qrons  QRON $0.07 —
-47.64
$1.32M — $71.43K — $0.07 — $0.1199 — $1.32M — 0 -$0.03 —
Acura Pharmaceuticals  ACUR $0.002 —
-90
$1.31M — $5.61K — $0.001 — $0.002 — $1.31M — 0 -$0.02 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.28M — $223 — $0.05999 — $0.05999 — $1.28M — 5.53 $0.01 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Gemxx  GEMZ $0.01 —
+27.91
$1.27M — $300 — $0.01 — $0.01 — $1.27M — 0 $0 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
-26.82
$1.25M — $1K — $0.01 — $0.01 — $1.25M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Hydromer  HYDI $0.26 —
-1.92
$1.24M — $300 — $0.26 — $0.26 — $1.24M — 0 -$0.25 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Québec Nickel  QNICF $0.07 —
+233.33
$1.23M — $1.44K — $0.07 — $0.07 — $1.23M — 2.33 $0.03 —
Gossan Resources  GSSRF $0.01 —
+12.36
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
-50
$1.23M — $1K — $0.005 — $0.005 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
+42
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Graphano Energy  GELEF $0.07 —
-41.25
$1.21M — $20.7K — $0.07 — $0.11 — $1.21M — 0 -$0.02 —
Akwaaba Mining  CPKOF $0.08999 —
+5.13
$1.21M — $301 — $0.08999 — $0.08999 — $1.21M — 0 -$0.01 —
EnGold Mines  GWRRF $0.003599 —
-84.87
$1.21M — $102 — $0.003599 — $0.003599 — $1.21M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02 —
-16.04
$1.2M — $4.25K — $0.02 — $0.02 — $1.2M — 0 $0 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$1.2M — $11.99K — $0 — $0 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
-88.89
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Global UAV  YRLLF $0.27 —
-28.91
$1.19M — $346 — $0.27 — $0.27 — $1.19M — 0 -$0.08 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
-91.84
$1.18M — $20K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Certive  CTVEF $0.002299 —
+109.09
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
-65.65
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $62.57K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$1.16M — $108 — $0 — $0 — $1.16M — 0 $0 —
Edison Lithium  EDDYF $0.05999 —
-11.85
$1.16M — $39K — $0.05999 — $0.05999 — $1.16M — 0 -$0.04 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.16M — $166 — $0.0041 — $0.0041 — $1.16M — 0 -$0.02 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
-30.39
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
-75
$1.13M — $550 — $0.05 — $0.05 — $1.13M — 0 -$0.04 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
-18.82
$1.11M — $210 — $0.02999 — $0.02999 — $1.11M — 0 -$0.25 —
Nexera Energy  EMBYF $0.005799 —
+61.11
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
International Iconic Gold Exploration  MFMLF $0.01 —
-30.07
$1.11M — $6.04K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
Great Basin Energies  GBEI $0.05999 —
+15
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $7K — $0.11 — $0.11 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
Candelaria Mining  CDELF $0.003899 —
-42.65
$1.09M — $12K — $0.003899 — $0.003899 — $1.09M — 0 -$0.07 —
WhereverTV Broadcasting  TVTV $0.003899 —
0
$1.09M — $630 — $0.003899 — $0.003899 — $1.09M — 0 $0 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
FinCanna Capital  FNNZF $0.0008 —
-70.37
$1.07M — $101 — $0.0008 — $0.0008 — $1.07M — 0.040 $0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+34.52
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Bespoke Extracts  BSPK $0.1 —
-16.96
$1.07M — $115 — $0.1 — $0.1 — $1.07M — 0 -$0.1 —
EGR Exploration  CDNMF $0.0041 —
-85.36
$1.06M — $35.5K — $0.0041 — $0.0041 — $1.06M — 0.13 $0.03 —
RJK Explorations  RJKAF $0.007499 —
-79.17
$1.06M — $41K — $0.007499 — $0.007499 — $1.06M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
-9.83
$1.06M — $2.14K — $0.02999 — $0.02999 — $1.06M — 0 -$0.01 —
International Stem Cell  ISCO $0.13 —
+9.93
$1.06M — $420 — $0.13 — $0.13 — $1.06M — 0 -$0.03 —
Microwave Filter Company  MFCO $0.4099 —
-14.58
$1.06M — $2K — $0.3599 — $0.4099 — $1.06M — 10.25 $0.04 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Aben Gold  ABNAF $0.05 —
-4.15
$1.05M — $4K — $0.05 — $0.05 — $1.05M — 0 -$0.02 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.