Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$46.98B
Volume total
BTC 60.80%   •   ETH 6.94%
Prépondérance

Page de résultat 57 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $1.51K — $1.47 — $2.2 — $726.11K — 0 -$1.58 —
Zann  ZNNC $0.0025 —
0
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.062 $0.04 —
Chilco River  CRVH $0.005 —
0
$713.84K — $10K — $0.004 — $0.004 — $713.84K — 0 -$0.01 —
Itoco  ITMC $0.001799 —
0
$711.79K — $54.42K — $0.002 — $0.002 — $711.79K — 0 -$0.25 —
Meridian  MRDH $0.004599 —
0
$697.18K — $17.5K — $0.002799 — $0.002799 — $697.18K — 0 -$0.09 —
Epigenomics AG  EPGNF $0.79 —
0
$691.37K — $8K — $0.79 — $0.8 — $691.37K — 0 -$21.73 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
AlphaGen Intelligence  APETF $0.14 —
0
$681.23K — $25.65K — $0.006799 — $0.006799 — $681.23K — 0 -$0.28 —
Nongfu Shop Digital New Retail  YBCN $0.003599 —
0
$680.83K — $900 — $0.006 — $0.006 — $680.83K — 0 $0 —
Alternaturals  ANAS $0.006499 —
0
$672.39K — $1 — $0.005599 — $0.005599 — $672.39K — 0 $0 —
Lotus Ventures  LTTSF $0.0051 —
0
$658.7K — $0 — $0 — $0 — $658.7K — 0 $0 —
American Premium Mining  HIPH $0 —
0
$643.96K — $474.89K — $0.0001 — $0.0001 — $643.96K — 0 -$0.26 —
Everybody Loves Languages  LMDCF $0.02 —
0
$642.83K — $1K — $0.0015 — $0.0015 — $642.83K — 0 $0 —
Nexien BioPharma  NXEN $0.008999 —
0
$636.95K — $23K — $0.008999 — $0.008999 — $636.95K — 0 $0 —
GEO JS Tech  GJST $0.003099 —
0
$635.04K — $60K — $0.002599 — $0.003599 — $635.04K — 0 $0 —
RT Minerals Corp  RTMFF $0.08 —
0
$634.93K — $10K — $0.05999 — $0.05999 — $634.93K — 0 -$0.19 —
Xander Resources  XNDRF $0.23 —
0
$633.26K — $70 — $0.2099 — $0.2099 — $633.26K — 0 -$0.57 —
Advanced Gold Exploration  AUHIF $0.008099 —
0
$631.89K — $58.08K — $0.02 — $0.02999 — $631.89K — 0 -$0.05 —
Newtopia  NEWUF $0.0005 —
0
$624.99K — $100K — $0.0005 — $0.0005 — $624.99K — 0 -$0.03 —
Aloro Mining  WLRMF $0.004199 —
0
$624.7K — $23.8K — $0.004199 — $0.004199 — $624.7K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $2K — $0.01 — $0.01 — $621.5K — 0.10 $0.1 —
Leonovus  LVNSF $0.02 —
0
$608.46K — $0 — $0 — $0 — $608.46K — 0 $0 —
Slave Lake Zinc Corp.  SLZNF $0.01 —
0
$607.37K — $1.22K — $0.001199 — $0.001199 — $607.37K — 0 $0 —
Steakholder Foods  MTTCF $0.0015 —
0
$605.07K — $2.18K — $0 — $0.02 — $605.07K — 0 -$0.02 —
Critical Reagent Processing  GRXXF $0.07 —
0
$604.42K — $0 — $0 — $0 — $604.42K — 0 $0 —
MGC Ventures  MGCV $0.04 —
0
$594.3K — $11K — $0.05 — $0.05 — $594.3K — 0 $0 —
Red Oak Hereford Farms  HERF $0.02 —
0
$586.87K — $100 — $0.01 — $0.01 — $586.87K — 0 -$3.52 —
Vitality Products  VPRIF $0.01 —
0
$573.79K — $98K — $0.01 — $0.01 — $573.79K — 0 $0 —
Xigem  XIGMF $0.01 —
0
$570.35K — $2K — $0.01 — $0.01 — $570.35K — 0.52 $0.02 —
Quadro Resources  QDROF $0.02 —
0
$570.23K — $10K — $0.02 — $0.02 — $570.23K — 0 -$0.01 —
Silver Buckle Mines  SBUM $0.05 —
0
$569.91K — $5.26K — $0.05 — $0.05 — $569.91K — 0 $0 —
Nortec Minerals  NMNZF $0.0016 —
0
$559.41K — $19K — $0.01 — $0.01 — $559.41K — 0 -$0.01 —
Imperial Ginseng Products  IGPFF $0.05999 —
0
$553.7K — $200 — $0.05 — $0.05 — $553.7K — 3.02 $0.02 —
Smart Card Marketing Systems  SMKG $0.0011 —
0
$534.03K — $1K — $0.0011 — $0.0011 — $534.03K — 0 $0 —
TransAKT  TAKD $0.004 —
-39.39
$534.03K — $2.25K — $0.004 — $0.004 — $534.03K — 0 $0 —
NuVim  NUVM $0.004499 —
0
$522.52K — $168 — $0.004499 — $0.004499 — $522.52K — 0 -$0.01 —
Newpath Resources  RDYFF $0.02 —
0
$519.05K — $18.36K — $0.02 — $0.02 — $519.05K — 0 -$0.03 —
Amincor  AMNC $0.04 —
0
$518.93K — $1.7K — $0.04 — $0.04 — $518.93K — 0 -$1.06 —
Sonendo  SONX $1.24 —
+2.48
$518.38K — $20 — $1.21 — $1.21 — $518.38K — 0 -$70.63 —
Active Energy  ATGVF $0.001 —
0
$513.92K — $75.76K — $0.0025 — $0.0025 — $513.92K — 0 -$0.02 —
Allied Resources  ALOD $0.08999 —
0
$508.77K — $100 — $0.13 — $0.13 — $508.77K — 3.00 $0.03 —
Optegra Ventures  ESXMF $0.05999 —
0
$503.5K — $48K — $0.05 — $0.07 — $503.5K — 0 -$0.25 —
Madison Sports & Entertainment  MSET $0.01 —
0
$500.08K — $20K — $0.01 — $0.01 — $500.08K — 0 $0 —
AdvanceTC  ATCLF $0.0011 —
0
$493.53K — $30K — $0.01 — $0.01 — $493.53K — 0 $0 —
Wegener  WGNR $0.02 —
0
$488.65K — $2.13K — $0.02 — $0.02 — $488.65K — 0 -$0.06 —
International Metals Mining  CYNXF $0.05 —
0
$481.93K — $10K — $0.02 — $0.02 — $481.93K — 0 -$0.45 —
Cassell Capital  GULDF $0.0001 —
0
$479.22K — $700K — $0.0006999 — $0.0006999 — $479.22K — 0 -$0.01 —
Pace Metals  BGADF $0.11 —
0
$476.98K — $2.11K — $0.005 — $0.007 — $476.98K — 0 -$0.08 —
Tracker Financial  TFGL $0.27 —
0
$476.66K — $3.35K — $0.26 — $0.26 — $476.66K — 0 -$1.91 —
Scotch Creek Ventures  SCVFF $0.04 —
+11.11
$474.28K — $10K — $0.04 — $0.04 — $474.28K — 0 -$0.2 —
Fortran  FRTN $0.02 —
0
$469.19K — $40 — $0.02 — $0.02 — $469.19K — 0 -$0.2 —
NovelStem  NSTM $0.01 —
0
$468.82K — $832 — $0.008099 — $0.008099 — $468.82K — 0 -$0.07 —
Vestiage  VEST $0.008 —
0
$464.63K — $4 — $0.02 — $0.02 — $464.63K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
TechniScan  TSNI $0.0001 —
0
$461.73K — $0 — $0 — $0 — $461.73K — 0 $0 —
Pennexx Foods  PNNX $0.008 —
0
$461.08K — $1K — $0.01 — $0.01 — $461.08K — 0 -$0.45 —
Plaintree Systems  PTEEF $0.04 —
0
$454.97K — $20K — $0.04 — $0.04 — $454.97K — 0 -$0.01 —
Cermetek Microelectronics  CRMK $0.02 —
0
$441.37K — $4K — $0.02 — $0.02 — $441.37K — 0 $0 —
Supreme Critical Metals  VRCFF $0.07 —
0
$433.24K — $27 — $0.07 — $0.07 — $433.24K — 0 -$0.62 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Pioneer Oil and Gas  POGS $0.11 —
0
$425.71K — $134 — $0.11 — $0.11 — $425.71K — 5.29 $0.02 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Graycliff Exploration  GRYCF $0.02 —
0
$422.64K — $20 — $0.01 — $0.01 — $422.64K — 0 -$0.01 —
Aqua Power Systems  APSI $0.02 —
0
$421.16K — $12.6K — $0.02 — $0.02 — $421.16K — 0 $0 —
Internet Infinity  ITNF $0.005799 —
0
$418.75K — $30K — $0.0063 — $0.009199 — $418.75K — 0 $0 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Eon Lithium  ANGCF $0.02 —
0
$408.38K — $995 — $0.01 — $0.01 — $408.38K — 0 -$0.03 —
EcoPlus  ECPL $0.01 —
0
$406.3K — $177.5K — $0.01 — $0.01 — $406.3K — 0 -$0.14 —
LookSmart  LKST $7 —
0
$400.4K — $100 — $7 — $7 — $400.4K — 0 -$0.93 —
Molecular Pharmacology (USA)  MLPH $0.0004 —
0
$399.82K — $223.3K — $0.0006999 — $0.0006999 — $399.82K — 0 $0 —
Hawkeye Gold & Diamond  HWKDF $0.04 —
0
$399.42K — $600 — $0.04 — $0.04 — $399.42K — 0 -$0.02 —
Veritec  VRTC $0.01 —
0
$399.38K — $100 — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
CanaQuest Medical  CANQF $0.02 —
0
$398.77K — $9K — $0.02 — $0.02 — $398.77K — 0 -$0.01 —
Dental Patient Care America  DPAT $0.02 —
0
$397.74K — $2.99K — $0.02 — $0.02 — $397.74K — 0 -$0.01 —
Electronic Systems Technology  ELST $0.08 —
0
$395.72K — $32.5K — $0.08999 — $0.13 — $395.72K — 0 -$0.06 —
DRJ  RGST $0.02999 —
0
$388.96K — $0 — $0 — $0 — $388.96K — 0 $0 —
New Wave  TRMNF $0.0077 —
0
$388.11K — $375 — $0.005 — $0.0077 — $388.11K — 0 -$0.05 —
Mass Megawatts Wind Power  MMMW $0.17 —
0
$383.19K — $4.9K — $0.22 — $0.22 — $383.19K — 0 -$0.27 —
Santeon  SANT $0.05 —
0
$382.4K — $1.33K — $0.05 — $0.05 — $382.4K — 2.50 $0.02 —
Net Medical Xpress  NMXS $0.01 —
0
$376.68K — $500 — $0.008 — $0.008 — $376.68K — 0 $0 —
NanoSphere Health Sciences  NSHSF $0.003799 —
0
$370.63K — $16K — $0.1 — $0.1 — $370.63K — 0 -$0.01 —
Silver Sands Resources  SSRSF $0.02 —
0
$367.12K — $440 — $0.02 — $0.02 — $367.12K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Stamper Oil & Gas  STMGF $0.1 —
0
$363.15K — $0 — $0 — $0 — $363.15K — 0 $0 —
Powerstorm  PSTO $0.01 —
0
$357.4K — $128 — $0.02 — $0.02 — $357.4K — 0 -$0.18 —
Digicann Ventures  AGFAF $0.02 —
0
$357.36K — $4K — $0.01 — $0.01 — $357.36K — 0.025 $0.61 —
SETO  SETO $0.0043 —
0
$353.55K — $1K — $0.0043 — $0.0043 — $353.55K — 0 $0 —
Global Hemp  GBHPF $0.01 —
0
$350.49K — $10.5K — $0.02999 — $0.02999 — $350.49K — 0 -$0.12 —
Contagious Gaming  KSMRF $0.0022 —
0
$345.23K — $10 — $0.0022 — $0.0022 — $345.23K — 0 $0 —
BlueRush  BTVRF $0.0015 —
0
$341.1K — $100 — $0.002399 — $0.002399 — $341.1K — 0 -$0.09 —
P2Earn  GOOLF $0.001199 —
0
$339.94K — $25K — $0.001199 — $0.001199 — $339.94K — 0 -$0.06 —
Irwin Naturals  IWINF $0.1 —
0
$336.94K — $0 — $0 — $0 — $336.94K — 0 $0 —
Koios Beverage  FITSF $0.02999 —
0
$328.79K — $7K — $0.23 — $0.45 — $328.79K — 0.020 $1.5 —
Metalink  MTLK $0.26 —
0
$326.47K — $9.4K — $0.4099 — $0.4199 — $326.47K — 5.20 $0.05 —
Rogue Baron  SHNJF $0.02 —
0
$323.98K — $0 — $0 — $0 — $323.98K — 0 $0 —
Inception Mining  IMII $0.1199 —
0
$320.76K — $0 — $0 — $0 — $320.76K — 0 $0 —
ParkVida  PRKV $0.0041 —
0
$318.01K — $85K — $0.0041 — $0.0041 — $318.01K — 0 -$0.01 —
White Fox Ventures  AWAW $0.0027 —
0
$317.49K — $1K — $0.0027 — $0.0027 — $317.49K — 0 -$0.06 —
Green Hygienics  GRHY $0.0057 —
0
$311.55K — $151 — $0.006 — $0.006 — $311.55K — 0.35 $0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici