$3.42T
Capitalizzazione totale
$92.92B
Volume totale
BTC 61.07%   •   ETH 9.24%
Prevalenza di BTC

Pagina di risultati 57 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
Norse Atlantic ASA  NRSAF $0.75 —
+1.08
$110.59M — $2.86K — $0.75 — $0.75 — $110.59M — 0 -$0.65 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Cookpad  CPADF $0.9799 —
-9.54
$109.46M — $8.7K — $0.9499 — $0.9799 — $109.46M — 10.85 $0.09 —
AIC Mines  IAUFF $0.19 —
-20.47
$109.38M — $21.9K — $0.17 — $0.19 — $109.38M — 9.50 $0.02 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Pacific Financial  PFLC $10.9 —
+0.93
$109.22M — $1K — $10.8 — $10.9 — $109.22M — 11.01 $0.99 —
Braemar  BSEAF $3.44 —
+12.79
$108.89M — $377 — $3.44 — $3.44 — $108.89M — 15.63 $0.22 —
Focus Impact BH3 Acquisition Company  BHAC $19 —
+845.27
$108.52M — $300 — $17 — $19 — $108.52M — 0 -$0.65 —
Yellow Pages  YLWDF $7.98 —
-0.87
$108.49M — $417 — $7.98 — $7.98 — $108.49M — 7.00 $1.14 —
Summit Bank  SBKO $13.92 —
-0.57
$107.46M — $4.95K — $13.75 — $14 — $107.46M — 9.59 $1.45 —
Community Bancorp  CMTV $19 —
+2.39
$106.72M — $8.73K — $18.65 — $19 — $106.72M — 7.94 $2.39 —
Tian An Medicare  COLRF $0.08 —
-32.2
$106.31M — $3K — $0.08 — $0.08 — $106.31M — 0 $0 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
AB Science  ABSCF $1.6 —
+1.91
$105.88M — $340 — $1.6 — $1.6 — $105.88M — 0 -$0.17 —
Pharos Energy  SOCLF $0.26 —
-12.1
$105.37M — $625 — $0.26 — $0.26 — $105.37M — 5.11 $0.05 —
Times China  TMPPF $0.05 —
-75
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
China Oil And Gas  CLSZF $0.02 —
-46.37
$104.91M — $1.2K — $0.02 — $0.05999 — $104.91M — 0 $0 —
McRae Industries  MCRAA $46.4 —
+0.22
$104.45M — $5.67K — $44.5 — $47 — $104.45M — 12.99 $3.57 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$104.45M — $491 — $45.25 — $45.36 — $104.45M — 12.67 $3.57 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
+54.32
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
Bridgemarq Real Estate Services  BREUF $10.9 —
+1.96
$103.43M — $218 — $10.9 — $10.9 — $103.43M — 0 -$0.62 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
0
$103.42M — $2.1K — $4.52 — $4.53 — $103.42M — 21.57 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
+96.85
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
G5 Entertainment AB (publ)  GENTF $11.15 —
+11.61
$102.94M — $750 — $11.15 — $11.15 — $102.94M — 8.91 $1.25 —
SDI  SDIIF $0.66 —
-9.9
$102.78M — $500 — $0.66 — $0.66 — $102.78M — 16.51 $0.04 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
FFD Financial  FFDF $34.5 —
+2.59
$102.09M — $197 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
BEO Bancorp  BEOB $81.69 —
-0.98
$101.45M — $112 — $81.69 — $81.69 — $101.45M — 6.17 $13.22 —
Kish Bancorp  KISB $34 —
+1.49
$101.29M — $2.3K — $33.87 — $34.08 — $101.29M — 6.98 $4.87 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Pulse Seismic  PLSDF $1.97 —
+0.51
$100.52M — $1.28K — $1.96 — $1.97 — $100.52M — 9.84 $0.2 —
Lepanto Consolidated Mining Company  LECBF $0 —
+900
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
CW Bancorp  CWBK $33.62 —
+2.94
$100.3M — $300 — $33.6 — $33.62 — $100.3M — 8.16 $4.12 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
+19.49
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
-53.57
$100.04M — $17.61K — $0.05 — $0.05999 — $100.04M — 0 -$0.17 —
PSB  PSBQ $24.4 —
+0.08
$99.67M — $2.2K — $24.2 — $24.4 — $99.67M — 11.14 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
BNCCORP  BNCC $28.15 —
-1.5
$99.2M — $100 — $28.15 — $28.15 — $99.2M — 12.79 $2.2 —
RF Capital  GMPXF $6.08 —
+4.29
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.27K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$98.65M — $352 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Holistic Asset Finance  HAFG $1.39 —
+11.2
$98.59M — $100 — $1.39 — $1.39 — $98.59M — 0 -$21.01 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $872 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
White River Bancshares Co  WRIV $39.74 —
0
$97.34M — $100 — $39.74 — $39.74 — $97.34M — 14.82 $2.68 —
Ensurge Micropower ASA  ENMPY $0.4199 —
-16.46
$97.2M — $10.08K — $0.4199 — $0.4199 — $97.2M — 0 -$0.07 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
+7.58
$97.11M — $96.41K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.17K — $24 — $31 — $96.46M — 22.79 $1.36 —
Chesapeake Financial Shares  CPKF $20.5 —
<0.01
$96.41M — $5K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
First Keystone  FKYS $15.5 —
+3.33
$96.39M — $696 — $15 — $15.5 — $96.39M — 15.04 $1.03 —
SSHT S&T  SSHT $0.52 —
-1.87
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
BioSyent  BIOYF $8.51 —
+0.88
$95.83M — $3.27K — $8.45 — $8.7 — $95.83M — 17.37 $0.49 —
Currency Exchange  CURN $15.15 —
+3.55
$95.46M — $1.84K — $14.81 — $15.25 — $95.46M — 40.94 $0.37 —
Victoria  VCCTF $0.8399 —
-2.47
$95.45M — $128K — $0.8399 — $0.8399 — $95.45M — 0 -$2.72 —
Panoro Minerals  POROF $0.3499 —
-2.78
$95.43M — $4.42K — $0.3499 — $0.3499 — $95.43M — 0 $0 —
Syn Prop & Tech  SYYNY $2.5 —
-61.92
$95.4M — $790 — $2.5 — $2.5 — $95.4M — 1.17 $2.13 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Dimeco  DIMC $37.5 —
-0.24
$95.15M — $502 — $37.5 — $37.5 — $95.15M — 7.35 $5.1 —
HPN  KICK $7.83 —
+12.35
$94.97M — $914 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$94.48M — $177 — $1.9 — $1.9 — $94.48M — 7.91 $0.24 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
+0.78
$93.97M — $100 — $6.5 — $6.5 — $93.97M — 0 -$1.3 —
KR1  KROEF $0.46 —
+2.06
$93.85M — $2.84K — $0.46 — $0.46 — $93.85M — 7.58 $0.06 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Tobii AB (publ)  TBIIF $0.4 —
+0.83
$93.82M — $5.2K — $0.4 — $0.44 — $93.82M — 40.14 $0.01 —
ENB Financial Corp  ENBP $16.5 —
-1.2
$93.54M — $1.68K — $16.5 — $16.6 — $93.54M — 5.95 $2.77 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
Rainbow Rare Earths  RBWRF $0.13 —
+0.76
$93.18M — $9.8K — $0.13 — $0.13 — $93.18M — 0 -$0.01 —
Bango  BGOPF $1.18 —
-5.6
$93.11M — $1.01K — $1.18 — $1.18 — $93.11M — 0 -$0.11 —
Roots  RROTF $2.27 —
-3.81
$92.92M — $355 — $2.27 — $2.27 — $92.92M — 0 -$0.6 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
CNB Bank Shares  CNBN $17.08 —
+1.67
$92.56M — $1.57K — $17.08 — $17.25 — $92.56M — 6.12 $2.79 —
Water Intelligence  WTLLF $4.75 —
+1.06
$92.13M — $11.87K — $4.75 — $4.78 — $92.13M — 17.59 $0.27 —
Imperium Technology  IPGGF $0.25 —
+23.35
$92.08M — $303 — $0.25 — $0.25 — $92.08M — 0 -$0.02 —
Nobility Homes  NOBH $28 —
+5.03
$91.53M — $200 — $28 — $28 — $91.53M — 11.11 $2.52 —
Esprit  ESHDF $0.02999 —
+115.33
$91.44M — $402.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.48K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
+1.17
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Peoples Financial  PFBX $19.52 —
-2.16
$90.13M — $735 — $19.51 — $19.52 — $90.13M — 4.41 $4.42 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
-12.28
$89.98M — $3K — $0.02999 — $0.02999 — $89.98M — 0 $0 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Integrated Rail and Resources  IRRX $15 —
+12.61
$89.65M — $300 — $15 — $15.1 — $89.65M — 0 -$1.41 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Goal Acquisitions  PUCK $12 —
-4
$89.51M — $500 — $12 — $12 — $89.51M — 0 -$0.3 —
Water Oasis  WOSSF $0.13 —
-7.14
$89.36M — $8.25K — $0.13 — $0.13 — $89.36M — 6.50 $0.02 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $110 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
+1.77
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui