$3.45T
시가 총액
$101.52B
총 거래량
BTC 60.95%   •   ETH 9.15%
지배력

결과 페이지 65 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Astro Communications  ASTO $2.08 —
+20494
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Canadian Metals  CNMTF $0.04 —
+74.19
$2.05M — $800 — $0.04 — $0.04 — $2.05M — 0 -$0.02 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
TransCanna  TCNAF $0.0002 —
+22400
$2.03M — $4.45K — $0.0002 — $0.0002 — $2.03M — 0 -$0.15 —
CDTi Advanced Materials  CDTI $0.45 —
+2.27
$2.03M — $5.12K — $0.44 — $0.45 — $2.03M — 0 -$0.74 —
Craftport Cannabis  BHHKF $0 —
+900
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
+100
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
-50
$2.01M — $1K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
-96.32
$2M — $10K — $0.0011 — $0.0011 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $128 — $0.0001 — $0.0001 — $2M — 0 $0 —
Centaurus Energy  CTARF $1.6 —
<0.01
$1.98M — $269 — $1.6 — $1.6 — $1.98M — 0 -$0.11 —
Franklin Credit Management  FCRM $0.2 —
+100.92
$1.97M — $100 — $0.2 — $0.2 — $1.97M — 0 -$0.17 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$1.97M — $225 — $0.2 — $0.2 — $1.97M — 0 -$0.05 —
CardioComm  EKGGF $0.01 —
+100
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+47.93
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+9900
$1.95M — $1.59M — $0.0001 — $0.0001 — $1.95M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
-87.33
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Novra  NVRVF $0.05 —
-16.36
$1.95M — $12K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
Silver Predator  SVROF $0.05999 —
+12.15
$1.95M — $750 — $0.05999 — $0.05999 — $1.95M — 0 $0 —
Nerds on Site  NOSUF $0.02 —
-19.41
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Estre Ambiental  ESTRF $0 —
+900
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
MPM  MPML $0.0001 —
+9900
$1.93M — $1.11K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Vaccinex  VCNX $0.7199 —
-22.12
$1.93M — $934 — $0.7199 — $1.22 — $1.93M — 0 -$8.88 —
Tian'an Pharmaceutical  TNPH $0.002399 —
+20
$1.92M — $1.72K — $0.002399 — $0.002399 — $1.92M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+55.56
$1.92M — $11.3K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $20K — $0.01 — $0.01 — $1.91M — 0 -$0.01 —
Prom Resources  PRMO $0.08 —
+3.75
$1.88M — $1.82K — $0.08 — $0.08 — $1.88M — 0 $0 —
Curtiss Motorcycles Company  CMOT $0.02 —
-4.29
$1.87M — $34.3K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
Silver Grail Resources  SVGAF $0.02 —
-53.52
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.01 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $391 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $2K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
LiveCare  LVCE $0.02999 —
+10.7
$1.85M — $5K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Starrex  STXMF $0.02 —
+2252.94
$1.84M — $900 — $0.02 — $0.02 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
+85.19
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Ibero Mining  AUCCF $0.02 —
-1.65
$1.83M — $1K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
IDenta  IDTA $0.45 —
+45.13
$1.82M — $3.88K — $0.34 — $0.46 — $1.82M — 4.49 $0.1 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
West Texas Resources  WTXR $0.05999 —
-13.71
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
-70.85
$1.81M — $300 — $0.02 — $0.05999 — $1.81M — 0 -$0.65 —
Elcora Advanced Materials  ECORF $0.08999 —
-7.92
$1.8M — $277 — $0.08999 — $0.08999 — $1.8M — 0 -$0.08 —
YourWay Cannabis Brands  YOURF $0 —
0
$1.78M — $5K — $0 — $0 — $1.78M — 0 $0 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $10K — $0.0008 — $0.0063 — $1.77M — 0 $0 —
Fintech Select  SLXXF $0.009499 —
+72.73
$1.75M — $20.2K — $0.009499 — $0.009499 — $1.75M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
-38.75
$1.74M — $100 — $0.01 — $0.01 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
-12.46
$1.72M — $2.5K — $0.05999 — $0.05999 — $1.72M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
-41.67
$1.72M — $1.16K — $0.04 — $0.04 — $1.72M — 0 -$0.07 —
Puration  PURA $0 —
0
$1.7M — $39.3K — $0 — $0 — $1.7M — 0 $0 —
Wildflower Brands  WLDFF $0 —
0
$1.7M — $2.57K — $0 — $0 — $1.7M — 0 -$0.06 —
iSIGN Media  ISDSF $0 —
+900
$1.69M — $500 — $0 — $0 — $1.69M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-4.09
$1.68M — $200 — $0.04 — $0.04 — $1.68M — 0 -$0.02 —
Goldcliff Resource  GCFFF $0.02 —
+53.57
$1.68M — $15.35K — $0.02 — $0.02 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
S2 Minerals  SMNRF $0.05 —
-50
$1.66M — $183 — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $200 — $0.0001 — $0.0001 — $1.65M — 0 -$0.63 —
Mirriad Advertising  MMDDF $0.0016 —
-59.6
$1.65M — $10K — $0.0016 — $0.0016 — $1.65M — 0 -$0.02 —
Portsmouth Square  PRSI $2.25 —
+24.31
$1.65M — $1.3K — $2.25 — $2.25 — $1.65M — 0 -$14.98 —
Shoal Point Energy  SHPNF $0.05 —
+48.15
$1.64M — $5K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Gabo Mining  MLLOF $0.07 —
-9.91
$1.64M — $5.95K — $0.05999 — $0.07 — $1.64M — 0 -$0.15 —
International Daleco  ILDO $0.04 —
-12.5
$1.63M — $1.77K — $0.003599 — $0.04 — $1.63M — 0 $0 —
Helix BioMedix  HXBM $7.18 —
-0.14
$1.61M — $190 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $250 — $0.008 — $0.008 — $1.61M — 0 -$0.03 —
Lancer Orthodontics  LANZ $0.0015 —
-85
$1.61M — $143 — $0.0015 — $0.0015 — $1.61M — 0 $0 —
Agentix  AGTX $0.04 —
-20
$1.6M — $200 — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Zimtu Capital  ZTMUF $0.05 —
0
$1.59M — $0 — $0 — $0 — $1.59M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
-12.46
$1.57M — $5K — $0.0025 — $0.0025 — $1.57M — 0 -$0.01 —
Coil Tubing Technology  CTBG $0.0002 —
0
$1.56M — $354 — $0.0002 — $0.0002 — $1.56M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.55M — $2.24K — $0.08999 — $0.1 — $1.55M — 0 -$0.02 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $1.58K — $0.0011 — $0.0011 — $1.54M — 0 $0 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.53M — $2.66K — $0.02999 — $0.05999 — $1.53M — 0 -$0.09 —
XRApplied  XRAPF $0.004499 —
-97
$1.52M — $101 — $0.004499 — $0.004499 — $1.52M — 0 -$0.09 —
Voice Assist  VSST $0.0063 —
-32.26
$1.52M — $200 — $0.0063 — $0.0063 — $1.52M — 0 -$0.02 —
Fansfrenzy  FFZY $0.02 —
-9.92
$1.51M — $15.95K — $0.02 — $0.02 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
-0.91
$1.51M — $400 — $0.04 — $0.04 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
-26.47
$1.51M — $3.1K — $1 — $1.2 — $1.51M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
+12.36
$1.51M — $18.18K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Medcann Industries, Inc.  NSRS $0.0001 —
0
$1.51M — $26K — $0.0001 — $0.0001 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Allied  ALID $0.01 —
+15.04
$1.5M — $2.5K — $0.01 — $0.01 — $1.5M — 0 -$0.04 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Jade Leader  MCKRF $0.001799 —
-82
$1.49M — $2.02K — $0.001799 — $0.001799 — $1.49M — 0 $0 —
Legible  LEBGF $0.01 —
-33.75
$1.49M — $48K — $0.01 — $0.02 — $1.49M — 0 -$0.03 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $3K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
Medigene AG  MDGEF $0.1 —
-96.14
$1.47M — $10K — $0.1 — $0.1 — $1.47M — 0 -$1.28 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Arête Industries  ARET $0.0001 —
0
$1.47M — $428 — $0.0001 — $0.0001 — $1.47M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
+17.61
$1.46M — $10K — $0.08999 — $0.08999 — $1.46M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.