$3.56T
시가 총액
$93.85B
총 거래량
BTC 61.15%   •   ETH 8.68%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.85 —
-0.54
$73.22B — $1.4K — $14.82 — $14.93 — $73.22B — 21.21 $0.7 —
SoftBank  SFBQF $1.55 —
+0.98
$73.19B — $100 — $1.53 — $1.53 — $73.19B — 19.31 $0.08 —
Tokyo Electron Limited  TOELY $79.06 —
+0.08
$72.45B — $4.68K — $77 — $79.03 — $72.45B — 19.28 $4.1 —
National Grid plc  NGGTF $14.76 —
0
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
SoftBank Corp.  SOBKY $15.07 —
+1.21
$71.39B — $283 — $15.07 — $15.07 — $71.39B — 20.09 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.15 —
-0.2
$71.09B — $220 — $10.1 — $10.17 — $71.09B — 12.53 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.09 $2.44 —
Zijin Mining Group Company  ZIJMF $2.39 —
0
$67.5B — $2K — $2.28 — $2.28 — $67.5B — 12.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.61 —
+0.11
$67.44B — $586 — $47.56 — $49.19 — $67.44B — 12.83 $3.71 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
Equinor ASA  STOHF $23.41 —
0
$63.56B — $2 — $23.6 — $23.6 — $63.56B — 7.40 $3.16 —
Lloyds Banking  LLDTF $1 —
0
$63.1B — $12 — $1.01 — $1.01 — $63.1B — 12.50 $0.08 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$62.52B — $300 — $49.1 — $49.1 — $62.52B — 33.88 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.34 —
+0.16
$62.51B — $8.46K — $49 — $50.3 — $62.51B — 34.50 $1.43 —
Barclays  BCLYF $4.21 —
0
$62.35B — $100 — $4.4 — $4.4 — $62.35B — 8.41 $0.5 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
Compass Group PLC  CMPGY $36.4 —
-0.03
$61.78B — $9.19K — $36.16 — $36.49 — $61.78B — 42.32 $0.86 —
Diageo plc  DGEAF $26.91 —
0
$61.45B — $225 — $28.39 — $28.39 — $61.45B — 16.71 $1.61 —
Siemens Healthineers AG  SMMNY $26.35 —
-3.23
$61.26B — $1.63K — $26.28 — $26.42 — $61.26B — 25.09 $1.05 —
Wesfarmers Limited  WFAFY $26.63 —
+1.52
$60.45B — $92 — $26.23 — $26.23 — $60.45B — 35.98 $0.74 —
Thales S.A.  THLLY $58.19 —
-0.1
$60.4B — $7.21K — $57.85 — $58.38 — $60.4B — 52.42 $1.11 —
Crédit Agricole S.A.  CRARY $9.31 —
-7.91
$60.24B — $38.17K — $9.18 — $9.55 — $60.24B — 8.02 $1.16 —
Deutsche Börse AG  DBOEY $32.65 —
+0.06
$60B — $20.95K — $32.38 — $32.74 — $60B — 26.76 $1.22 —
CaixaBank  CAIXY $2.8 —
+0.72
$59.69B — $3.29K — $2.78 — $2.81 — $59.69B — 9.03 $0.31 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
0
$58.86B — $445 — $3.35 — $3.35 — $58.86B — 21.12 $0.16 —
NatWest Group plc  RBSPF $7.21 —
0
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Universal Music  UNVGY $15.84 —
-0.06
$57.97B — $49.54K — $15.84 — $16.11 — $57.97B — 24.75 $0.64 —
Universal Music  UMGNF $31.42 —
+1.35
$57.8B — $200 — $31.42 — $31.42 — $57.8B — 24.54 $1.28 —
Adyen  ADYEY $18 —
-0.55
$57.39B — $16.13K — $17.77 — $18.05 — $57.39B — 54.54 $0.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.73 —
-0.11
$57.07B — $404 — $18.57 — $18.75 — $57.07B — 13.57 $1.38 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.7B — $114 — $25.3 — $25.31 — $56.7B — 9.71 $2.56 —
Merck KGaA  MKKGY $25.99 —
+0.23
$56.31B — $15.13K — $25.92 — $26.04 — $56.31B — 17.68 $1.47 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$55.91B — $2.53K — $27.62 — $27.9 — $55.91B — 11.75 $2.37 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
Volkswagen AG  VWAGY $10.77 —
-0.37
$55.59B — $40.91K — $10.78 — $10.89 — $55.59B — 5.12 $2.1 —
Volkswagen AG  VWAPY $10.54 —
-0.19
$55.59B — $9.19K — $10.52 — $10.59 — $55.59B — 5.01 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Japan Tobacco Inc.  JAPAY $15.52 —
-0.01
$55.11B — $632 — $15.45 — $15.52 — $55.11B — 44.33 $0.35 —
3i Group plc  TGOPY $28.23 —
-0.05
$54.5B — $34.78K — $28.1 — $28.31 — $54.5B — 8.08 $3.49 —
Engie SA  ENGIY $21.57 —
-0.05
$52.42B — $11.95K — $21.26 — $21.69 — $52.42B — 11.53 $1.87 —
Daiichi Sankyo Company  DSKYF $28.1 —
0
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Swiss Re AG  SSREY $44.46 —
-0.07
$52.3B — $1.35K — $44.15 — $44.55 — $52.3B — 16.52 $2.69 —
Engie SA  ENGQF $20.87 —
0
$52.15B — $200 — $21.6 — $21.6 — $52.15B — 11.16 $1.87 —
Macquarie Group Limited  MQBKY $132.85 —
-0.11
$51.16B — $1.5K — $128.58 — $133.81 — $51.16B — 18.50 $7.18 —
Dassault Systèmes SE  DASTY $37.62 —
-0.79
$50.54B — $7.16K — $37.62 — $37.95 — $50.54B — 37.24 $1.01 —
Singapore Telecommunications  SGAPY $30.34 —
-0.62
$50.06B — $1.92K — $29.06 — $30.34 — $50.06B — 16.39 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$49.52B — $23 — $3.15 — $3.15 — $49.52B — 15.42 $0.19 —
Lonza Group AG  LZAGY $68.19 —
-0.12
$49.19B — $1.29K — $68.02 — $68.38 — $49.19B — 63.13 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $26.34 —
+0.11
$49.06B — $2.65K — $26.17 — $26.36 — $49.06B — 24.16 $1.09 —
JD.com  JDCMF $17.25 —
0
$48.86B — $641 — $17.25 — $17.25 — $48.86B — 8.41 $2.05 —
Loblaw Companies  LBLCF $161.92 —
0
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.25 $5.18 —
Alimentation Couche-Tard  ANCTF $50.16 —
-0.25
$47.55B — $1.1K — $50.15 — $50.28 — $47.55B — 18.43 $2.72 —
E.ON SE  EONGY $17.86 —
-0.17
$46.67B — $13.69K — $17.64 — $17.9 — $46.67B — 9.20 $1.94 —
Naspers Limited  NPSNY $57.84 —
+0.59
$46.64B — $1.51K — $57.27 — $57.84 — $46.64B — 15.71 $3.68 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
United Overseas Bank Limited  UOVEY $55.23 —
+0.69
$46.2B — $8.33K — $54.84 — $55.31 — $46.2B — 10.06 $5.49 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Reckitt Benckiser  RBGLY $13.44 —
+0.22
$45.76B — $117.47K — $13.21 — $13.44 — $45.76B — 24.43 $0.55 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
+0.25
$45.31B — $24 — $85.34 — $85.49 — $45.31B — 9.26 $9.24 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.21B — $175 — $32.13 — $32.13 — $45.21B — 55.95 $0.47 —
Glencore  GLCNF $3.72 —
+1.09
$44.48B — $5.53K — $3.58 — $3.7 — $44.48B — 0 -$0.13 —
Glencore plc  GLNCY $7.32 —
+0.41
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Société Générale Société anonyme  SCGLY $10.75 —
+0.09
$43.36B — $39.43K — $10.61 — $10.79 — $43.36B — 8.59 $1.25 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.04B — $4.15K — $5.4 — $5.45 — $42.04B — 11.73 $0.46 —
Fujitsu  FJTSF $23.61 —
0
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Fujitsu Limited  FJTSY $23.09 —
-0.17
$41.04B — $7.01K — $23.05 — $23.16 — $41.04B — 29.22 $0.79 —
DNB Bank ASA  DNBBF $27.47 —
0
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.94
$40.54B — $800 — $27.6 — $27.6 — $40.54B — 9.29 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.44 —
-0.15
$40.5B — $54.4K — $13.16 — $13.46 — $40.5B — 11.38 $1.18 —
Aena S.M.E., S.A.  ANYYY $26.93 —
-0.48
$40.4B — $100 — $27.06 — $27.06 — $40.4B — 18.07 $1.49 —
DENSO  DNZOF $14.29 —
0
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
Intact Financial Corporation  IFCZF $221.87 —
0
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $48.93 —
-0.18
$39.54B — $9.92K — $47.9 — $49.02 — $39.54B — 10.19 $4.8 —
Seven & i Holdings Co., Ltd.  SVNDY $15.3 —
+0.53
$39.51B — $60.18K — $15.08 — $15.33 — $39.51B — 33.26 $0.46 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Hannover Rück SE  HVRRY $53.46 —
0
$38.68B — $111 — $53.6 — $53.6 — $38.68B — 15.18 $3.52 —
DENSO Corporation  DNZOY $13.17 —
-0.23
$36.9B — $3.67K — $13.13 — $13.22 — $36.9B — 13.03 $1.01 —
National Bank of Canada  NTIOF $94.05 —
+0.04
$36.79B — $1.47K — $93.72 — $94.01 — $36.79B — 11.99 $7.84 —
Standard Chartered  SCBFF $15.41 —
0
$36.54B — $1K — $15 — $15 — $36.54B — 10.48 $1.47 —
Standard Chartered PLC  SCBFY $31.02 —
-2.39
$36.53B — $214.99K — $30.97 — $31.54 — $36.53B — 10.51 $2.95 —
Heidelberg Materials AG  HLBZF $204.63 —
0
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Amadeus IT Group, S.A.  AMADY $82.37 —
+0.12
$35.99B — $1.02K — $81.01 — $82.27 — $35.99B — 25.26 $3.26 —
Swisscom AG  SCMWY $69.3 —
+0.19
$35.9B — $825 — $68.8 — $69.17 — $35.9B — 20.38 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.23
$35.48B — $2.44K — $21.45 — $21.71 — $35.48B — 40.84 $0.53 —
Great-West Lifeco  GWLIF $37.42 —
0
$34.83B — $845 — $37.4 — $37.4 — $34.83B — 12.64 $2.96 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.78B — $2K — $2.81 — $2.81 — $34.78B — 32.33 $0.09 —
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.