Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.42B
총 거래량
BTC 59.81%   •   ETH 7.86%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$62.64B — $100 — $24.69 — $24.69 — $62.64B — 10.50 $2.35 —
ITOCHU Corporation  ITOCY $84 —
-4.56
$60.56B — $16.51K — $83.89 — $88.19 — $60.56B — 10.42 $8.06 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$60.36B — $24.19K — $11.95 — $12.25 — $60.36B — 18.43 $0.66 —
National Australia Bank  NABZY $9.73 —
-8.38
$60.28B — $13.66K — $9.55 — $9.89 — $60.28B — 13.70 $0.71 —
ITOCHU  ITOCF $42.5 —
-4.06
$60.26B — $220 — $42.4 — $42.5 — $60.26B — 10.54 $4.03 —
Diageo plc  DGEAF $27 —
+1.66
$60B — $100 — $27 — $27 — $60B — 16.77 $1.61 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.09 —
-6.47
$59.89B — $24.62K — $8.06 — $8.5 — $59.89B — 12.44 $0.65 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.76B — $15K — $0.9399 — $0.9399 — $59.76B — 12.37 $0.08 —
ING Groep N.V.  INGVF $19.35 —
0
$59.75B — $1 — $15.51 — $15.51 — $59.75B — 9.04 $2.14 —
Zijin Mining Group Company Limited  ZIJMY $40.71 —
-5.65
$58.02B — $3.43K — $39.76 — $44.45 — $58.02B — 12.33 $3.3 —
BAE Systems  BAESF $19.7 —
-8.16
$57.73B — $2.59K — $19.42 — $21.4 — $57.73B — 23.73 $0.83 —
BAE Systems plc  BAESY $78.25 —
-8.32
$57.33B — $102.72K — $76.37 — $81.55 — $57.33B — 23.64 $3.31 —
Siemens Healthineers AG  SMMNY $23.95 —
-5.97
$56.92B — $21.62K — $23.95 — $24.47 — $56.92B — 24.94 $0.96 —
Zijin Mining Group Company  ZIJMF $2 —
-14.89
$56.55B — $350 — $2 — $2.18 — $56.55B — 11.76 $0.17 —
Tokyo Electron Limited  TOELY $60 —
-8.16
$56.55B — $21.9K — $59.8 — $63 — $56.55B — 15.78 $3.8 —
Rheinmetall AG  RNMBY $258.85 —
-12.37
$56.22B — $52.08K — $256.61 — $290 — $56.22B — 67.40 $3.84 —
Compass  CMPGF $32.57 —
-4.37
$55.51B — $100 — $32.57 — $32.57 — $55.51B — 39.71 $0.82 —
Compass Group PLC  CMPGY $32.39 —
-6.17
$54.97B — $97.06K — $32.38 — $33.96 — $54.97B — 39.50 $0.82 —
Merck KGaA  MKKGY $25.35 —
-5.3
$54.86B — $15.65K — $25.35 — $26.08 — $54.86B — 18.36 $1.38 —
Barclays  BCLYF $3.57 —
-10.75
$54.85B — $250 — $3.57 — $3.57 — $54.85B — 7.93 $0.45 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.53B — $178 — $28.2 — $28.2 — $54.53B — 14.35 $1.83 —
Holcim AG  HCMLY $19.73 —
-6
$54.36B — $9.12K — $19.61 — $20.02 — $54.36B — 16.72 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$53.85B — $4.76K — $23.9 — $24.75 — $53.85B — 9.63 $2.48 —
Hong Kong Exchanges and Clearing  HKXCF $41.75 —
-11.36
$53.27B — $104 — $41.75 — $41.75 — $53.27B — 31.62 $1.32 —
Thales S.A.  THLLY $51.36 —
-7.73
$52.75B — $39.23K — $51.36 — $53.18 — $52.75B — 48.45 $1.06 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$52.4B — $4.86K — $15.13 — $15.64 — $52.4B — 29.66 $0.51 —
Deutsche Börse AG  DBOEY $28.33 —
-8.08
$52.06B — $14.07K — $28.27 — $29.51 — $52.06B — 24.85 $1.14 —
Hong Kong Exchanges and Clearing Limited  HKXCY $41 —
-7.66
$52.02B — $44.09K — $40.06 — $43.36 — $52.02B — 31.06 $1.32 —
Crédit Agricole S.A.  CRARY $8.44 —
-6.53
$52B — $48.33K — $8.42 — $8.63 — $52B — 7.40 $1.14 —
AB Volvo (publ)  VLVLY $24.01 —
-14.34
$50.73B — $16.74K — $23.84 — $24.71 — $50.73B — 9.68 $2.48 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.66 —
-6.98
$50.62B — $57.36K — $12.41 — $13.46 — $50.62B — 13.76 $0.92 —
Mitsui & Co., Ltd.  MITSY $344 —
-5.46
$50.25B — $4.46K — $342 — $362.26 — $50.25B — 7.73 $44.47 —
Assicurazioni Generali S.p.A.  ARZGY $16.52 —
-7.61
$49.93B — $2.06K — $16.52 — $16.85 — $49.93B — 12.42 $1.33 —
Mitsui &  MITSF $17 —
-5.82
$49.91B — $1.7K — $17 — $18 — $49.91B — 7.65 $2.22 —
Engie SA  ENGQF $20.51 —
0
$49.84B — $3K — $17.2 — $17.25 — $49.84B — 11.52 $1.78 —
Takeda Pharmaceutical Company Limited  TKPHF $31.37 —
0
$49.55B — $900 — $29.9 — $29.9 — $49.55B — 36.05 $0.87 —
Dassault Systèmes SE  DASTY $36.35 —
-2.42
$49.02B — $6.97K — $36.28 — $37.14 — $49.02B — 37.47 $0.97 —
Engie SA  ENGIY $20.16 —
-3.31
$48.99B — $41.67K — $20.1 — $20.52 — $48.99B — 11.32 $1.78 —
Universal Music  UMGNF $26.36 —
-2.08
$48.88B — $100 — $26.92 — $26.92 — $48.88B — 21.60 $1.22 —
Volkswagen AG  VWAGY $9.7 —
-3.29
$48.44B — $72.68K — $9.65 — $9.89 — $48.44B — 4.19 $2.31 —
NatWest Group plc  RBSPF $5.91 —
0
$48.32B — $310 — $5.87 — $5.87 — $48.32B — 8.82 $0.67 —
Volkswagen AG  VWAPY $9.4 —
-4.37
$47.99B — $15.22K — $9.4 — $9.61 — $47.99B — 4.06 $2.31 —
Japan Tobacco Inc.  JAPAY $13.43 —
-1.25
$47.81B — $3.18K — $13.43 — $13.62 — $47.81B — 39.50 $0.34 —
Wesfarmers Limited  WFAFY $20.9 —
-9.99
$47.61B — $3.49K — $20.8 — $21.48 — $47.61B — 29.43 $0.71 —
CaixaBank  CAIXY $2.22 —
-11.55
$47.57B — $1.04K — $2.21 — $2.25 — $47.57B — 8.22 $0.27 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.5B — $24 — $41.9 — $41.9 — $47.5B — 14.21 $2.9 —
Eni S.p.A.  EIPAF $15.53 —
0
$47.45B — $10 — $15.9 — $15.9 — $47.45B — 18.48 $0.84 —
Alimentation Couche-Tard  ANCTF $49.7 —
-4.09
$47.12B — $1.1K — $49.64 — $50.71 — $47.12B — 18.27 $2.72 —
Universal Music  UNVGY $12.87 —
-3.38
$47.1B — $14.4K — $12.76 — $12.97 — $47.1B — 21.09 $0.61 —
Swiss Re AG  SSREY $39.86 —
-8.3
$46.89B — $26.49K — $39.86 — $41.4 — $46.89B — 14.76 $2.7 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67 —
-11.88
$46.58B — $1.54K — $2.67 — $2.67 — $46.58B — 17.80 $0.15 —
Daiichi Sankyo Company  DSKYF $22.8 —
0
$45.9B — $100 — $22.65 — $22.65 — $45.9B — 26.51 $0.86 —
Adyen  ADYEY $13.54 —
-5.31
$45.69B — $149.1K — $13.34 — $13.87 — $45.69B — 42.31 $0.32 —
Compagnie de Saint-Gobain S.A.  CODYY $17.68 —
-9.38
$45.12B — $12.16K — $17.67 — $18.01 — $45.12B — 14.49 $1.22 —
Daiichi Sankyo Company, Limited  DSNKY $24 —
-1.76
$45.1B — $18.42K — $23.86 — $24.37 — $45.1B — 27.90 $0.86 —
Loblaw Companies  LBLCF $149.33 —
+0.36
$44.91B — $407 — $148.8 — $153.1 — $44.91B — 30.60 $4.88 —
Reckitt Benckiser  RBGLY $13.11 —
-4.38
$44.75B — $23.45K — $12.99 — $13.54 — $44.75B — 24.73 $0.53 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
3i Group plc  TGOPY $22.8 —
-7.39
$44.02B — $43.93K — $22.77 — $23.75 — $44.02B — 8.11 $2.81 —
Siemens Energy AG  SMNEY $52.68 —
-9.19
$43.7B — $32.93K — $52.46 — $54.7 — $43.7B — 0 -$0.21 —
United Overseas Bank Limited  UOVEY $51.47 —
-5.56
$43.13B — $4.87K — $51.4 — $52.01 — $43.13B — 9.76 $5.27 —
Singapore Telecommunications  SGAPY $25.79 —
-2.9
$42.87B — $895 — $25.79 — $25.87 — $42.87B — 0 -$0.06 —
Lonza Group AG  LZAGY $58.74 —
-5.67
$42.36B — $3.88K — $58.74 — $60 — $42.36B — 58.15 $1.01 —
Givaudan SA  GVDNY $88.78 —
-0.7
$40.96B — $1.61K — $88.62 — $91.11 — $40.96B — 33.37 $2.66 —
Siemens Energy AG  SMEGF $50.34 —
-10.03
$40.49B — $272 — $50.34 — $50.34 — $40.49B — 0 -$0.22 —
DSV A/S  DSDVY $86.12 —
-8.73
$40.47B — $5.65K — $85.92 — $89.8 — $40.47B — 25.32 $3.4 —
BOC Hong Kong (Holdings)  BHKLY $76.4 —
-3.27
$40.39B — $738 — $74.97 — $77 — $40.39B — 8.22 $9.29 —
Ajinomoto  AJINY $39.49 —
+0.15
$39.71B — $4.17K — $38.51 — $41.7 — $39.71B — 32.36 $1.22 —
E.ON SE  EONGY $15.14 —
-6.02
$39.56B — $4.94K — $15.11 — $16.1 — $39.56B — 8.09 $1.87 —
Glencore plc  GLNCY $6.02 —
-11.47
$39.13B — $666.67K — $5.96 — $6.13 — $39.13B — 0 -$0.26 —
Naspers Limited  NPSNY $45.86 —
-6.6
$38.58B — $16.61K — $44.98 — $46.77 — $38.58B — 12.46 $3.68 —
Glencore  GLCNF $3.02 —
-12.46
$38.58B — $7.6K — $3.01 — $3.08 — $38.58B — 0 -$0.13 —
Macquarie Group Limited  MQBKY $100.09 —
-15.64
$38.54B — $6.79K — $99.28 — $102.39 — $38.54B — 13.94 $7.18 —
Honda Motor Co., Ltd.  HNDAF $8.25 —
-13.34
$37.45B — $300 — $8.25 — $8.52 — $37.45B — 5.65 $1.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Great-West Lifeco  GWLIF $39.59 —
-1.49
$36.88B — $989 — $39.38 — $39.63 — $36.88B — 13.19 $3 —
Intact Financial Corporation  IFCZF $206.13 —
0
$36.76B — $10 — $206.8 — $206.8 — $36.76B — 23.80 $8.66 —
Wolters Kluwer  WTKWY $156.15 —
-1.67
$36.41B — $24.37K — $156.15 — $159.17 — $36.41B — 31.99 $4.88 —
Grupo México, S.A.B. de C.V  GMBXF $4.54 —
-10.1
$36.31B — $15.71K — $4.52 — $4.88 — $36.31B — 9.86 $0.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $86.81K — $0.22 — $0.22 — $36.16B — 12.00 $0.02 —
DENSO  DNZOF $12.65 —
0
$35.81B — $100 — $12.45 — $12.45 — $35.81B — 12.28 $1.03 —
Sika AG  SXYAY $22.3 —
-5.03
$35.78B — $6.55K — $22.3 — $22.88 — $35.78B — 25.34 $0.88 —
Orange  FNCTF $13.4 —
0
$35.6B — $1 — $12.3 — $12.3 — $35.6B — 16.75 $0.8 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-1.87
$35.46B — $69.32K — $13.29 — $13.86 — $35.46B — 50.55 $0.27 —
Aena S.M.E., S.A.  ANYYY $23.63 —
-4.91
$35.44B — $100 — $23.63 — $23.63 — $35.44B — 17.00 $1.39 —
HOYA Corporation  HOCPY $100.84 —
-3.57
$35.11B — $3.19K — $100.73 — $102.8 — $35.11B — 25.40 $3.97 —
Hannover Rück SE  HVRRY $48.12 —
-6.85
$34.82B — $833 — $48.12 — $48.42 — $34.82B — 13.86 $3.47 —
Fujitsu  FJTSF $18.93 —
0
$34.59B — $2.58K — $21.17 — $21.17 — $34.59B — 16.75 $1.13 —
Mitsubishi Electric Corporation  MIELY $32.71 —
-6.99
$34.57B — $14.44K — $32.66 — $34.9 — $34.57B — 14.66 $2.23 —
DNB Bank ASA  DNBBF $23.2 —
-8.08
$34.49B — $589 — $22.91 — $23.2 — $34.49B — 8.28 $2.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1 —
-5.05
$34B — $50.11K — $10.88 — $12.29 — $34B — 9.32 $1.19 —
DNB Bank ASA  DNBBY $22.75 —
-10.82
$33.73B — $4.56K — $22.66 — $23.53 — $33.73B — 8.12 $2.8 —
Fujitsu Limited  FJTSY $18.25 —
-4.4
$33.07B — $2.22K — $18.25 — $18.65 — $33.07B — 16.15 $1.13 —
DENSO Corporation  DNZOY $11.26 —
-4.17
$32.73B — $9.06K — $11.06 — $11.5 — $32.73B — 10.93 $1.03 —
Standard Chartered PLC  SCBFY $24.5 —
-6.95
$32.72B — $6.46K — $24.05 — $24.79 — $32.72B — 8.90 $2.75 —
KBC Group NV  KBCSY $39.99 —
-9.89
$32.36B — $1.04K — $39.83 — $40.71 — $32.36B — 8.90 $4.49 —
Oriental Land Co., Ltd.  OLCLY $19.26 —
+1.42
$31.83B — $2.5K — $18.37 — $19.37 — $31.83B — 40.97 $0.47 —
WEG  WEGZY $7.4 —
-4.27
$31.73B — $33.14K — $7.39 — $7.6 — $31.73B — 29.60 $0.25 —
Heidelberg Materials AG  HLBZF $177.8 —
0
$31.73B — $10 — $177.01 — $177.01 — $31.73B — 17.03 $10.44 —
Amadeus IT Group, S.A.  AMADY $72.75 —
-8.03
$31.64B — $5.48K — $72.58 — $74.53 — $31.64B — 24.16 $3.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.