หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems BAESF	$25 —	+0.6	$73.37B —	$210 —	$24.9 —	$25 —	$73.37B —	29.06	$0.86 —
PT Bank Central Asia Tbk PBCRF	$0.5999 —	0	$73.35B —	$9.38K —	$0.4699 —	$0.4699 —	$73.35B —	19.83	$0.03 —
PT Bank Central Asia Tbk PBCRY	$14.85 —	-0.54	$73.22B —	$1.4K —	$14.82 —	$14.93 —	$73.22B —	21.21	$0.7 —
SoftBank SFBQF	$1.55 —	+0.98	$73.19B —	$100 —	$1.53 —	$1.53 —	$73.19B —	19.31	$0.08 —
Tokyo Electron Limited TOELY	$79.06 —	+0.08	$72.45B —	$4.68K —	$77 —	$79.03 —	$72.45B —	19.28	$4.1 —
National Grid plc NGGTF	$14.76 —	0	$72.34B —	$106 —	$14.11 —	$14.11 —	$72.34B —	26.83	$0.55 —
SoftBank Corp. SOBKY	$15.07 —	+1.21	$71.39B —	$283 —	$15.07 —	$15.07 —	$71.39B —	20.09	$0.75 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$10.15 —	-0.2	$71.09B —	$220 —	$10.1 —	$10.17 —	$71.09B —	12.53	$0.81 —
Mizuho Financial Group, Inc. MZHOF	$27.08 —	0	$67.96B —	$1 —	$27 —	$27 —	$67.96B —	11.09	$2.44 —
Zijin Mining Group Company ZIJMF	$2.39 —	0	$67.5B —	$2K —	$2.28 —	$2.28 —	$67.5B —	12.57	$0.19 —
Zijin Mining Group Company Limited ZIJMY	$47.61 —	+0.11	$67.44B —	$586 —	$47.56 —	$49.19 —	$67.44B —	12.83	$3.71 —
Holcim AG HCMLY	$23.16 —	-0.86	$63.81B —	$33.68K —	$23.16 —	$23.53 —	$63.81B —	18.38	$1.26 —
Equinor ASA STOHF	$23.41 —	0	$63.56B —	$2 —	$23.6 —	$23.6 —	$63.56B —	7.40	$3.16 —
Lloyds Banking LLDTF	$1 —	0	$63.1B —	$12 —	$1.01 —	$1.01 —	$63.1B —	12.50	$0.08 —
Compass CMPGF	$36.9 —	0	$62.63B —	$200 —	$29.92 —	$30.55 —	$62.63B —	42.90	$0.86 —
Hong Kong Exchanges and Clearing HKXCF	$48.45 —	-1.32	$62.52B —	$300 —	$49.1 —	$49.1 —	$62.52B —	33.88	$1.43 —
Hong Kong Exchanges and Clearing Limited HKXCY	$49.34 —	+0.16	$62.51B —	$8.46K —	$49 —	$50.3 —	$62.51B —	34.50	$1.43 —
Barclays BCLYF	$4.21 —	0	$62.35B —	$100 —	$4.4 —	$4.4 —	$62.35B —	8.41	$0.5 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.73 —	+0.13	$61.84B —	$22.68K —	$15.62 —	$15.78 —	$61.84B —	16.73	$0.94 —
Shin-Etsu Chemical SHECF	$30.16 —	0	$61.84B —	$303 —	$30.63 —	$30.63 —	$61.84B —	16.12	$1.87 —
Compass Group PLC CMPGY	$36.4 —	-0.03	$61.78B —	$9.19K —	$36.16 —	$36.49 —	$61.78B —	42.32	$0.86 —
Diageo plc DGEAF	$26.91 —	0	$61.45B —	$225 —	$28.39 —	$28.39 —	$61.45B —	16.71	$1.61 —
Siemens Healthineers AG SMMNY	$26.35 —	-3.23	$61.26B —	$1.63K —	$26.28 —	$26.42 —	$61.26B —	25.09	$1.05 —
Wesfarmers Limited WFAFY	$26.63 —	+1.52	$60.45B —	$92 —	$26.23 —	$26.23 —	$60.45B —	35.98	$0.74 —
Thales S.A. THLLY	$58.19 —	-0.1	$60.4B —	$7.21K —	$57.85 —	$58.38 —	$60.4B —	52.42	$1.11 —
Crédit Agricole S.A. CRARY	$9.31 —	-7.91	$60.24B —	$38.17K —	$9.18 —	$9.55 —	$60.24B —	8.02	$1.16 —
Deutsche Börse AG DBOEY	$32.65 —	+0.06	$60B —	$20.95K —	$32.38 —	$32.74 —	$60B —	26.76	$1.22 —
CaixaBank CAIXY	$2.8 —	+0.72	$59.69B —	$3.29K —	$2.78 —	$2.81 —	$59.69B —	9.03	$0.31 —
Mitsui & MITSF	$20.69 —	+0.93	$59.47B —	$1.05K —	$20.69 —	$20.8 —	$59.47B —	9.71	$2.13 —
Mitsui & Co., Ltd. MITSY	$410.42 —	-0.02	$59B —	$420 —	$408 —	$417.33 —	$59B —	9.62	$42.64 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.38 —	0	$58.86B —	$445 —	$3.35 —	$3.35 —	$58.86B —	21.12	$0.16 —
NatWest Group plc RBSPF	$7.21 —	0	$58.17B —	$1.57K —	$6.08 —	$6.08 —	$58.17B —	9.36	$0.77 —
Universal Music UNVGY	$15.84 —	-0.06	$57.97B —	$49.54K —	$15.84 —	$16.11 —	$57.97B —	24.75	$0.64 —
Universal Music UMGNF	$31.42 —	+1.35	$57.8B —	$200 —	$31.42 —	$31.42 —	$57.8B —	24.54	$1.28 —
Adyen ADYEY	$18 —	-0.55	$57.39B —	$16.13K —	$17.77 —	$18.05 —	$57.39B —	54.54	$0.33 —
Assicurazioni Generali S.p.A. ARZGY	$18.73 —	-0.11	$57.07B —	$404 —	$18.57 —	$18.75 —	$57.07B —	13.57	$1.38 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.87 —	-1.74	$56.7B —	$114 —	$25.3 —	$25.31 —	$56.7B —	9.71	$2.56 —
Merck KGaA MKKGY	$25.99 —	+0.23	$56.31B —	$15.13K —	$25.92 —	$26.04 —	$56.31B —	17.68	$1.47 —
AB Volvo (publ) VLVLY	$27.85 —	+0.14	$55.91B —	$2.53K —	$27.62 —	$27.9 —	$55.91B —	11.75	$2.37 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$55.75B —	$7.5K —	$0.39 —	$0.4199 —	$55.75B —	0	$0 —
DSV A/S DSDVY	$118.05 —	-1.34	$55.6B —	$10.57K —	$115.99 —	$118.06 —	$55.6B —	32.70	$3.61 —
Volkswagen AG VWAGY	$10.77 —	-0.37	$55.59B —	$40.91K —	$10.78 —	$10.89 —	$55.59B —	5.12	$2.1 —
Volkswagen AG VWAPY	$10.54 —	-0.19	$55.59B —	$9.19K —	$10.52 —	$10.59 —	$55.59B —	5.01	$2.1 —
Compagnie de Saint-Gobain S.A. CODYY	$22.27 —	+0.41	$55.52B —	$6.14K —	$21.69 —	$22.31 —	$55.52B —	17.39	$1.28 —
Japan Tobacco Inc. JAPAY	$15.52 —	-0.01	$55.11B —	$632 —	$15.45 —	$15.52 —	$55.11B —	44.33	$0.35 —
3i Group plc TGOPY	$28.23 —	-0.05	$54.5B —	$34.78K —	$28.1 —	$28.31 —	$54.5B —	8.08	$3.49 —
Engie SA ENGIY	$21.57 —	-0.05	$52.42B —	$11.95K —	$21.26 —	$21.69 —	$52.42B —	11.53	$1.87 —
Daiichi Sankyo Company DSKYF	$28.1 —	0	$52.34B —	$1.6K —	$26.2 —	$26.5 —	$52.34B —	26.01	$1.08 —
Swiss Re AG SSREY	$44.46 —	-0.07	$52.3B —	$1.35K —	$44.15 —	$44.55 —	$52.3B —	16.52	$2.69 —
Engie SA ENGQF	$20.87 —	0	$52.15B —	$200 —	$21.6 —	$21.6 —	$52.15B —	11.16	$1.87 —
Macquarie Group Limited MQBKY	$132.85 —	-0.11	$51.16B —	$1.5K —	$128.58 —	$133.81 —	$51.16B —	18.50	$7.18 —
Dassault Systèmes SE DASTY	$37.62 —	-0.79	$50.54B —	$7.16K —	$37.62 —	$37.95 —	$50.54B —	37.24	$1.01 —
Singapore Telecommunications SGAPY	$30.34 —	-0.62	$50.06B —	$1.92K —	$29.06 —	$30.34 —	$50.06B —	16.39	$1.85 —
Singapore Telecommunications Limited SNGNF	$2.93 —	0	$49.52B —	$23 —	$3.15 —	$3.15 —	$49.52B —	15.42	$0.19 —
Lonza Group AG LZAGY	$68.19 —	-0.12	$49.19B —	$1.29K —	$68.02 —	$68.38 —	$49.19B —	63.13	$1.08 —
Daiichi Sankyo Company, Limited DSNKY	$26.34 —	+0.11	$49.06B —	$2.65K —	$26.17 —	$26.36 —	$49.06B —	24.16	$1.09 —
JD.com JDCMF	$17.25 —	0	$48.86B —	$641 —	$17.25 —	$17.25 —	$48.86B —	8.41	$2.05 —
Loblaw Companies LBLCF	$161.92 —	0	$48.41B —	$100 —	$161.7 —	$161.7 —	$48.41B —	31.25	$5.18 —
Alimentation Couche-Tard ANCTF	$50.16 —	-0.25	$47.55B —	$1.1K —	$50.15 —	$50.28 —	$47.55B —	18.43	$2.72 —
E.ON SE EONGY	$17.86 —	-0.17	$46.67B —	$13.69K —	$17.64 —	$17.9 —	$46.67B —	9.20	$1.94 —
Naspers Limited NPSNY	$57.84 —	+0.59	$46.64B —	$1.51K —	$57.27 —	$57.84 —	$46.64B —	15.71	$3.68 —
Eni S.p.A. EIPAF	$15.15 —	0	$46.29B —	$100 —	$14.21 —	$14.21 —	$46.29B —	17.41	$0.87 —
United Overseas Bank Limited UOVEY	$55.23 —	+0.69	$46.2B —	$8.33K —	$54.84 —	$55.31 —	$46.2B —	10.06	$5.49 —
Givaudan SA GVDNY	$99.69 —	-0.19	$45.99B —	$1.02K —	$98.87 —	$100 —	$45.99B —	34.97	$2.85 —
Reckitt Benckiser RBGLY	$13.44 —	+0.22	$45.76B —	$117.47K —	$13.21 —	$13.44 —	$45.76B —	24.43	$0.55 —
BOC Hong Kong (Holdings) BHKLY	$85.6 —	+0.25	$45.31B —	$24 —	$85.34 —	$85.49 —	$45.31B —	9.26	$9.24 —
Takeda Pharmaceutical Company Limited TKPHF	$26.3 —	0	$45.21B —	$175 —	$32.13 —	$32.13 —	$45.21B —	55.95	$0.47 —
Glencore GLCNF	$3.72 —	+1.09	$44.48B —	$5.53K —	$3.58 —	$3.7 —	$44.48B —	0	-$0.13 —
Glencore plc GLNCY	$7.32 —	+0.41	$43.77B —	$302.51K —	$7.13 —	$7.31 —	$43.77B —	0	-$0.26 —
HOYA Corporation HOCPY	$127.04 —	+1.49	$43.54B —	$206 —	$125.13 —	$125.31 —	$43.54B —	30.76	$4.13 —
Mitsubishi Electric Corporation MIELY	$41.89 —	+0.46	$43.47B —	$7.96K —	$41.49 —	$41.97 —	$43.47B —	19.30	$2.17 —
Société Générale Société anonyme SCGLY	$10.75 —	+0.09	$43.36B —	$39.43K —	$10.61 —	$10.79 —	$43.36B —	8.59	$1.25 —
Wolters Kluwer WTKWY	$183.71 —	+0.24	$42.64B —	$3.31K —	$180.95 —	$184.83 —	$42.64B —	35.81	$5.13 —
Sika AG SXYAY	$26.52 —	+0.08	$42.55B —	$3.42K —	$26.42 —	$26.64 —	$42.55B —	28.21	$0.94 —
Grupo México, S.A.B. de C.V GMBXF	$5.4 —	0	$42.04B —	$4.15K —	$5.4 —	$5.45 —	$42.04B —	11.73	$0.46 —
Fujitsu FJTSF	$23.61 —	0	$41.96B —	$100 —	$23.1 —	$23.1 —	$41.96B —	29.88	$0.79 —
Honda Motor Co., Ltd. HNDAF	$9.9 —	0	$41.85B —	$500 —	$9.9 —	$9.9 —	$41.85B —	7.98	$1.24 —
Fujitsu Limited FJTSY	$23.09 —	-0.17	$41.04B —	$7.01K —	$23.05 —	$23.16 —	$41.04B —	29.22	$0.79 —
DNB Bank ASA DNBBF	$27.47 —	0	$40.72B —	$1.11K —	$27.15 —	$27.51 —	$40.72B —	9.34	$2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	0	$40.68B —	$86.81K —	$0.22 —	$0.22 —	$40.68B —	13.50	$0.02 —
DNB Bank ASA DNBBY	$27.34 —	-0.94	$40.54B —	$800 —	$27.6 —	$27.6 —	$40.54B —	9.29	$2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$13.44 —	-0.15	$40.5B —	$54.4K —	$13.16 —	$13.46 —	$40.5B —	11.38	$1.18 —
Aena S.M.E., S.A. ANYYY	$26.93 —	-0.48	$40.4B —	$100 —	$27.06 —	$27.06 —	$40.4B —	18.07	$1.49 —
DENSO DNZOF	$14.29 —	0	$39.86B —	$200 —	$12.7 —	$12.7 —	$39.86B —	14.14	$1.01 —
Intact Financial Corporation IFCZF	$221.87 —	0	$39.57B —	$5 —	$219.96 —	$219.96 —	$39.57B —	24.87	$8.92 —
KBC Group NV KBCSY	$48.93 —	-0.18	$39.54B —	$9.92K —	$47.9 —	$49.02 —	$39.54B —	10.19	$4.8 —
Seven & i Holdings Co., Ltd. SVNDY	$15.3 —	+0.53	$39.51B —	$60.18K —	$15.08 —	$15.33 —	$39.51B —	33.26	$0.46 —
NTT DATA NTDTY	$28 —	+0.76	$39.26B —	$1.07K —	$27.79 —	$30.25 —	$39.26B —	39.43	$0.71 —
Hannover Rück SE HVRRY	$53.46 —	0	$38.68B —	$111 —	$53.6 —	$53.6 —	$38.68B —	15.18	$3.52 —
DENSO Corporation DNZOY	$13.17 —	-0.23	$36.9B —	$3.67K —	$13.13 —	$13.22 —	$36.9B —	13.03	$1.01 —
National Bank of Canada NTIOF	$94.05 —	+0.04	$36.79B —	$1.47K —	$93.72 —	$94.01 —	$36.79B —	11.99	$7.84 —
Standard Chartered SCBFF	$15.41 —	0	$36.54B —	$1K —	$15 —	$15 —	$36.54B —	10.48	$1.47 —
Standard Chartered PLC SCBFY	$31.02 —	-2.39	$36.53B —	$214.99K —	$30.97 —	$31.54 —	$36.53B —	10.51	$2.95 —
Heidelberg Materials AG HLBZF	$204.63 —	0	$36.51B —	$4 —	$210.14 —	$210.14 —	$36.51B —	18.68	$10.95 —
Amadeus IT Group, S.A. AMADY	$82.37 —	+0.12	$35.99B —	$1.02K —	$81.01 —	$82.27 —	$35.99B —	25.26	$3.26 —
Swisscom AG SCMWY	$69.3 —	+0.19	$35.9B —	$825 —	$68.8 —	$69.17 —	$35.9B —	20.38	$3.4 —
Oriental Land Co., Ltd. OLCLY	$21.65 —	+0.23	$35.48B —	$2.44K —	$21.45 —	$21.71 —	$35.48B —	40.84	$0.53 —
Great-West Lifeco GWLIF	$37.42 —	0	$34.83B —	$845 —	$37.4 —	$37.4 —	$34.83B —	12.64	$2.96 —
Telstra Group Limited TTRAF	$2.91 —	0	$34.78B —	$2K —	$2.81 —	$2.81 —	$34.78B —	32.33	$0.09 —
Advantest Corporation ATEYY	$47.4 —	-0.21	$34.78B —	$14.39K —	$47 —	$49 —	$34.78B —	31.18	$1.52 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}