Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$263.81B
วอลุ่มทั้งหมด
BTC 60.43%   •   ETH 7.27%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  PBCRF $0.51 —
+7.61
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
0
$63.26B — $33.96K — $11.57 — $12.6 — $63.26B — 18.43 $0.66 —
ITOCHU  ITOCF $41.58 —
-2.16
$63.12B — $800 — $41.58 — $41.58 — $63.12B — 10.19 $4.08 —
Equinor ASA  STOHF $23 —
-3.52
$62.86B — $100 — $23 — $23 — $62.86B — 7.39 $3.11 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.79 —
-3.71
$62.09B — $23.62K — $7.01 — $8 — $62.09B — 11.98 $0.65 —
BAE Systems  BAESF $19.3 —
-2.03
$61.6B — $2.07K — $19 — $19.43 — $61.6B — 22.97 $0.84 —
BAE Systems plc  BAESY $76.54 —
-2.19
$60.78B — $59.33K — $76.34 — $80 — $60.78B — 22.84 $3.35 —
Tokyo Electron Limited  TOELY $61.3 —
+2.17
$60.01B — $11.52K — $57.3 — $64.46 — $60.01B — 15.96 $3.84 —
Lloyds Banking  LLDTF $0.9899 —
+5.32
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Diageo plc  DGEAF $25.36 —
-6.07
$57.86B — $100 — $25.36 — $25.36 — $57.86B — 15.75 $1.61 —
Mitsubishi Heavy Industries  MHVYF $15.8 —
+4.43
$56.79B — $2.75K — $15.13 — $15.8 — $56.79B — 30.98 $0.51 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.96 —
+10.86
$56.65B — $5 — $2.96 — $2.96 — $56.65B — 19.73 $0.15 —
ING Groep N.V.  INGVF $16.8 —
+8.32
$56.56B — $826 — $16.8 — $16.8 — $56.56B — 7.77 $2.16 —
Zijin Mining Group Company Limited  ZIJMY $36.7 —
-9.85
$56.31B — $184 — $36.7 — $36.8 — $56.31B — 11.12 $3.3 —
Hong Kong Exchanges and Clearing  HKXCF $40.01 —
-4.17
$56.28B — $104 — $41.75 — $41.75 — $56.28B — 30.31 $1.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$55.93B — $4.76K — $23.9 — $24.75 — $55.93B — 9.55 $2.5 —
Compass  CMPGF $30.55 —
-6.2
$55.87B — $100 — $30.55 — $30.55 — $55.87B — 37.25 $0.82 —
Siemens Healthineers AG  SMMNY $23.62 —
-1.38
$55.71B — $41.42K — $23.53 — $24.76 — $55.71B — 24.35 $0.97 —
Merck KGaA  MKKGY $24.9 —
-1.78
$55.58B — $6.57K — $24.74 — $25.8 — $55.58B — 17.91 $1.39 —
Thales S.A.  THLLY $49.89 —
-2.86
$54.91B — $20.59K — $49.56 — $51.68 — $54.91B — 46.62 $1.07 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 9.03 $2.38 —
Compass Group PLC  CMPGY $30.02 —
-7.32
$53.82B — $77.11K — $29.99 — $31.67 — $53.82B — 36.60 $0.82 —
Crédit Agricole S.A.  CRARY $8.3 —
-1.66
$53.3B — $555 — $8.19 — $8.46 — $53.3B — 7.21 $1.15 —
Mitsui & Co., Ltd.  MITSY $350 —
+1.74
$53.02B — $3.76K — $332 — $356.79 — $53.02B — 7.77 $45.03 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.26 —
-6.68
$52.52B — $6.92K — $38.25 — $39.59 — $52.52B — 28.98 $1.32 —
Holcim AG  HCMLY $18.68 —
-5.32
$52.4B — $11.91K — $18.68 — $19.55 — $52.4B — 15.69 $1.19 —
Shin-Etsu Chemical  SHECF $24.66 —
-12.55
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
Assicurazioni Generali S.p.A.  ARZGY $16.01 —
-3.09
$51.83B — $5.8K — $16.01 — $16.38 — $51.83B — 11.85 $1.35 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.36 —
-2.37
$51.76B — $80.1K — $12.12 — $13.34 — $51.76B — 13.29 $0.93 —
Wesfarmers Limited  WFAFY $21.02 —
+0.57
$51.7B — $3.49K — $20.8 — $21.48 — $51.7B — 29.60 $0.71 —
Deutsche Börse AG  DBOEY $27.2 —
-3.99
$50.7B — $11.49K — $27.14 — $28.31 — $50.7B — 23.65 $1.15 —
Eni S.p.A.  EIPAF $16.54 —
+4.03
$50.53B — $10 — $15.9 — $15.9 — $50.53B — 19.45 $0.85 —
Japan Tobacco Inc.  JAPAY $13.64 —
+1.56
$49.92B — $8.38K — $13.19 — $13.64 — $49.92B — 40.11 $0.34 —
Barclays  BCLYF $3.23 —
-9.52
$49.85B — $3.2K — $3.11 — $3.23 — $49.85B — 7.02 $0.46 —
Zijin Mining Group Company  ZIJMF $1.62 —
-19
$49.75B — $200 — $1.62 — $1.7 — $49.75B — 9.52 $0.17 —
Engie SA  ENGQF $20.35 —
+18.31
$49.45B — $100 — $20.35 — $20.35 — $49.45B — 11.30 $1.8 —
Volkswagen AG  VWAPY $9.28 —
-1.28
$49.14B — $44.35K — $9.17 — $9.87 — $49.14B — 3.98 $2.33 —
Volkswagen AG  VWAGY $9.55 —
-1.55
$49B — $30.28K — $9.4 — $10.07 — $49B — 4.09 $2.33 —
AB Volvo (publ)  VLVLY $23.21 —
-3.33
$48.65B — $24.58K — $22.95 — $24.39 — $48.65B — 9.24 $2.51 —
Takeda Pharmaceutical Company Limited  TKPHF $30.07 —
+0.57
$48.35B — $900 — $29.9 — $29.9 — $48.35B — 34.17 $0.88 —
Universal Music  UNVGY $12.57 —
-2.33
$47.66B — $6.86K — $12.42 — $12.83 — $47.66B — 20.27 $0.62 —
Engie SA  ENGIY $19.07 —
-5.39
$47.08B — $104.96K — $19 — $19.54 — $47.08B — 10.59 $1.8 —
Compagnie de Saint-Gobain S.A.  CODYY $17.33 —
-1.98
$47.08B — $13.68K — $17.12 — $18.25 — $47.08B — 14.08 $1.23 —
Dassault Systèmes SE  DASTY $35.14 —
-3.33
$46.86B — $8.83K — $34.24 — $36.67 — $46.86B — 35.85 $0.98 —
Universal Music  UMGNF $24.61 —
-8.58
$46.49B — $200 — $24.61 — $24.61 — $46.49B — 20.00 $1.23 —
CaixaBank  CAIXY $2.14 —
-3.6
$46.46B — $6.9K — $2.08 — $2.19 — $46.46B — 7.64 $0.28 —
Siemens Energy AG  SMNEY $53.19 —
+0.97
$46.46B — $26.91K — $50.61 — $55.96 — $46.46B — 0 -$0.22 —
Daiichi Sankyo Company  DSKYF $23.63 —
+4.33
$46.27B — $100 — $22.65 — $22.65 — $46.27B — 27.16 $0.87 —
Alimentation Couche-Tard  ANCTF $48.38 —
-2.66
$46.05B — $358 — $48.38 — $49 — $46.05B — 17.78 $2.72 —
Daiichi Sankyo Company, Limited  DSNKY $23.6 —
-1.65
$45.49B — $37.66K — $23.19 — $24.38 — $45.49B — 27.12 $0.87 —
Swiss Re AG  SSREY $37.9 —
-4.92
$45.03B — $10.76K — $37.73 — $39.14 — $45.03B — 14.03 $2.7 —
Siemens Energy AG  SMEGF $53.3 —
+5.88
$44.93B — $400 — $53.3 — $55.95 — $44.93B — 0 -$0.22 —
3i Group plc  TGOPY $21.69 —
-4.87
$44.54B — $21.81K — $21.69 — $23.02 — $44.54B — 7.63 $2.84 —
Adyen  ADYEY $13.44 —
-0.74
$44.52B — $58.8K — $13.15 — $14.52 — $44.52B — 42.00 $0.32 —
ResMed Inc.  RSMDF $30 —
+28.48
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
United Overseas Bank Limited  UOVEY $50.25 —
-2.37
$43.38B — $7.15K — $50.24 — $51.54 — $43.38B — 9.55 $5.26 —
Reckitt Benckiser  RBGLY $12.1 —
-7.68
$43.36B — $76.12K — $11.99 — $12.45 — $43.36B — 22.83 $0.53 —
Loblaw Companies  LBLCF $142 —
-4.57
$42.91B — $1.5K — $142 — $142.38 — $42.91B — 28.62 $4.96 —
Singapore Telecommunications  SGAPY $25.15 —
-2.46
$42.54B — $6.49K — $24.75 — $25.42 — $42.54B — 0 -$0.06 —
Deutsche Post AG  DPSTF $36.58 —
-12.7
$42.18B — $400 — $36.58 — $37.72 — $42.18B — 11.95 $3.06 —
BOC Hong Kong (Holdings)  BHKLY $77.93 —
+2
$41.93B — $738 — $74.97 — $77 — $41.93B — 8.38 $9.29 —
Lonza Group AG  LZAGY $56.67 —
-3.52
$41.3B — $3.48K — $56.48 — $59.99 — $41.3B — 55.55 $1.02 —
Glencore plc  GLNCY $5.88 —
-2.33
$40.18B — $407.97K — $5.74 — $6.11 — $40.18B — 0 -$0.26 —
E.ON SE  EONGY $14.84 —
-1.98
$39.8B — $23.26K — $14.63 — $15.1 — $39.8B — 7.85 $1.89 —
Glencore  GLCNF $2.97 —
-1.66
$39.79B — $6.35K — $2.88 — $3.03 — $39.79B — 0 -$0.13 —
Macquarie Group Limited  MQBKY $102.15 —
+2.06
$39.34B — $2.74K — $101.21 — $107.64 — $39.34B — 14.22 $7.18 —
Honda Motor Co., Ltd.  HNDAF $8.29 —
+0.48
$38.93B — $300 — $8.25 — $8.52 — $38.93B — 5.60 $1.48 —
Grupo México, S.A.B. de C.V  GMBXF $4.55 —
+0.22
$38.63B — $4K — $4.46 — $4.61 — $38.63B — 9.89 $0.46 —
DSV A/S  DSDVY $81.35 —
-5.54
$38.6B — $1.66K — $80.32 — $86.21 — $38.6B — 23.71 $3.43 —
Givaudan SA  GVDNY $81.97 —
-7.67
$38.02B — $2.19K — $81.92 — $84.98 — $38.02B — 30.47 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $2.5K — $0.4199 — $0.4199 — $37.6B — 0 $0 —
Naspers Limited  NPSNY $43 —
-6.24
$37.4B — $2.87K — $42.89 — $45.29 — $37.4B — 11.68 $3.68 —
HOYA Corporation  HOCPY $102.4 —
+1.55
$37.35B — $5.27K — $96.81 — $105.1 — $37.35B — 25.47 $4.02 —
NatWest Group plc  RBSPF $4.61 —
-21.47
$37.33B — $25 — $4.61 — $4.61 — $37.33B — 6.77 $0.68 —
Great-West Lifeco  GWLIF $39.59 —
-1.49
$37.25B — $989 — $39.38 — $39.63 — $37.25B — 13.10 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
Ajinomoto  AJINY $36.13 —
-8.51
$36.33B — $15 — $36.13 — $36.19 — $36.33B — 29.37 $1.23 —
Orange  FNCTF $13.47 —
+9.51
$35.99B — $1 — $12.3 — $12.3 — $35.99B — 16.62 $0.81 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.8 —
-2.7
$35.84B — $17.78K — $10.41 — $11.1 — $35.84B — 9.07 $1.19 —
Intact Financial Corporation  IFCZF $198.71 —
-3.91
$35.65B — $10 — $206.8 — $206.8 — $35.65B — 22.89 $8.68 —
Wolters Kluwer  WTKWY $150.39 —
-3.69
$35.08B — $1.5K — $149.9 — $156.22 — $35.08B — 30.50 $4.93 —
Sika AG  SXYAY $21.37 —
-4.17
$35.07B — $9.16K — $21.16 — $22.5 — $35.07B — 24.01 $0.89 —
Mitsubishi Electric Corporation  MIELY $32.46 —
-0.76
$35.05B — $5.02K — $32 — $32.73 — $35.05B — 14.36 $2.26 —
Aena S.M.E., S.A.  ANYYY $22.72 —
-3.85
$34.67B — $2.42K — $22.72 — $22.72 — $34.67B — 16.22 $1.4 —
DENSO Corporation  DNZOY $11.65 —
+3.45
$34.59B — $35.52K — $11.28 — $12.16 — $34.59B — 11.20 $1.04 —
Fujitsu Limited  FJTSY $18.45 —
+1.1
$34.59B — $672 — $18.12 — $19.02 — $34.59B — 16.04 $1.15 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$34.35B — $100 — $21.82 — $21.82 — $34.35B — 7.73 $2.82 —
KBC Group NV  KBCSY $39.18 —
-2.03
$34.33B — $3.74K — $39.09 — $40.64 — $34.33B — 8.62 $4.54 —
Seven & i Holdings Co., Ltd.  SVNDY $13 —
-4.76
$34.3B — $13.26K — $12.7 — $13.14 — $34.3B — 48.14 $0.27 —
Oriental Land Co., Ltd.  OLCLY $20.1 —
+4.36
$34.11B — $12.92K — $20.03 — $20.44 — $34.11B — 41.87 $0.48 —
DNB Bank ASA  DNBBY $21.67 —
-4.75
$33.75B — $2.39K — $21.61 — $22.57 — $33.75B — 7.68 $2.82 —
DENSO  DNZOF $10.6 —
-14.86
$33.19B — $100 — $12.45 — $12.45 — $33.19B — 10.19 $1.04 —
Hannover Rück SE  HVRRY $45.08 —
-6.32
$33.14B — $200 — $45.08 — $45.55 — $33.14B — 12.84 $3.51 —
Daikin Industries,Ltd.  DKILY $10.63 —
+3.1
$32.93B — $41.21K — $10.3 — $11.09 — $32.93B — 17.71 $0.6 —
Société Générale Société anonyme  SCGLY $7.47 —
-1.71
$32.63B — $43.73K — $7.35 — $7.74 — $32.63B — 7.78 $0.96 —
WEG  WEGZY $7.39 —
-0.14
$32.44B — $1.33K — $7.32 — $7.49 — $32.44B — 29.55 $0.25 —
UCB SA  UCBJY $78.8 —
-3.6
$32.14B — $2.16K — $78.52 — $80.35 — $32.14B — 26.35 $2.99 —
Baidu  BAIDF $10.25 —
-9.29
$31.04B — $100 — $10.25 — $10.25 — $31.04B — 9.07 $1.13 —
Amadeus IT Group, S.A.  AMADY $69.74 —
-4.14
$30.82B — $3.65K — $68.96 — $72.79 — $30.82B — 22.94 $3.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่