$3.57T
Marktkapitalisierung
$94.37B
24-Stunden-Volumen
BTC 61.13%   •   ETH 8.69%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.85 —
-0.54
$73.22B — $1.4K — $14.82 — $14.93 — $73.22B — 21.21 $0.7 —
SoftBank  SFBQF $1.55 —
+0.98
$73.19B — $100 — $1.53 — $1.53 — $73.19B — 19.31 $0.08 —
Tokyo Electron Limited  TOELY $79.06 —
+0.08
$72.45B — $4.68K — $77 — $79.03 — $72.45B — 19.28 $4.1 —
National Grid plc  NGGTF $14.76 —
0
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
SoftBank Corp.  SOBKY $15.07 —
+1.21
$71.39B — $283 — $15.07 — $15.07 — $71.39B — 20.09 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.15 —
-0.2
$71.09B — $220 — $10.1 — $10.17 — $71.09B — 12.53 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.09 $2.44 —
Zijin Mining Group Company  ZIJMF $2.39 —
0
$67.5B — $2K — $2.28 — $2.28 — $67.5B — 12.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.61 —
+0.11
$67.44B — $586 — $47.56 — $49.19 — $67.44B — 12.83 $3.71 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
Equinor ASA  STOHF $23.41 —
0
$63.56B — $2 — $23.6 — $23.6 — $63.56B — 7.40 $3.16 —
Lloyds Banking  LLDTF $1 —
0
$63.1B — $12 — $1.01 — $1.01 — $63.1B — 12.50 $0.08 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$62.52B — $300 — $49.1 — $49.1 — $62.52B — 33.88 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.34 —
+0.16
$62.51B — $8.46K — $49 — $50.3 — $62.51B — 34.50 $1.43 —
Barclays  BCLYF $4.21 —
0
$62.35B — $100 — $4.4 — $4.4 — $62.35B — 8.41 $0.5 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
Compass Group PLC  CMPGY $36.4 —
-0.03
$61.78B — $9.19K — $36.16 — $36.49 — $61.78B — 42.32 $0.86 —
Diageo plc  DGEAF $26.91 —
0
$61.45B — $225 — $28.39 — $28.39 — $61.45B — 16.71 $1.61 —
Siemens Healthineers AG  SMMNY $26.35 —
-3.23
$61.26B — $1.63K — $26.28 — $26.42 — $61.26B — 25.09 $1.05 —
Wesfarmers Limited  WFAFY $26.63 —
+1.52
$60.45B — $92 — $26.23 — $26.23 — $60.45B — 35.98 $0.74 —
Thales S.A.  THLLY $58.19 —
-0.1
$60.4B — $7.21K — $57.85 — $58.38 — $60.4B — 52.42 $1.11 —
Crédit Agricole S.A.  CRARY $9.31 —
-7.91
$60.24B — $38.17K — $9.18 — $9.55 — $60.24B — 8.02 $1.16 —
Deutsche Börse AG  DBOEY $32.65 —
+0.06
$60B — $20.95K — $32.38 — $32.74 — $60B — 26.76 $1.22 —
CaixaBank  CAIXY $2.8 —
+0.72
$59.69B — $3.29K — $2.78 — $2.81 — $59.69B — 9.03 $0.31 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
0
$58.86B — $445 — $3.35 — $3.35 — $58.86B — 21.12 $0.16 —
NatWest Group plc  RBSPF $7.21 —
0
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Universal Music  UNVGY $15.84 —
-0.06
$57.97B — $49.54K — $15.84 — $16.11 — $57.97B — 24.75 $0.64 —
Universal Music  UMGNF $31.42 —
+1.35
$57.8B — $200 — $31.42 — $31.42 — $57.8B — 24.54 $1.28 —
Adyen  ADYEY $18 —
-0.55
$57.39B — $16.13K — $17.77 — $18.05 — $57.39B — 54.54 $0.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.73 —
-0.11
$57.07B — $404 — $18.57 — $18.75 — $57.07B — 13.57 $1.38 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.7B — $114 — $25.3 — $25.31 — $56.7B — 9.71 $2.56 —
Merck KGaA  MKKGY $25.99 —
+0.23
$56.31B — $15.13K — $25.92 — $26.04 — $56.31B — 17.68 $1.47 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$55.91B — $2.53K — $27.62 — $27.9 — $55.91B — 11.75 $2.37 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
Volkswagen AG  VWAGY $10.77 —
-0.37
$55.59B — $40.91K — $10.78 — $10.89 — $55.59B — 5.12 $2.1 —
Volkswagen AG  VWAPY $10.54 —
-0.19
$55.59B — $9.19K — $10.52 — $10.59 — $55.59B — 5.01 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Japan Tobacco Inc.  JAPAY $15.52 —
-0.01
$55.11B — $632 — $15.45 — $15.52 — $55.11B — 44.33 $0.35 —
3i Group plc  TGOPY $28.23 —
-0.05
$54.5B — $34.78K — $28.1 — $28.31 — $54.5B — 8.08 $3.49 —
Engie SA  ENGIY $21.57 —
-0.05
$52.42B — $11.95K — $21.26 — $21.69 — $52.42B — 11.53 $1.87 —
Daiichi Sankyo Company  DSKYF $28.1 —
0
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Swiss Re AG  SSREY $44.46 —
-0.07
$52.3B — $1.35K — $44.15 — $44.55 — $52.3B — 16.52 $2.69 —
Engie SA  ENGQF $20.87 —
0
$52.15B — $200 — $21.6 — $21.6 — $52.15B — 11.16 $1.87 —
Macquarie Group Limited  MQBKY $132.85 —
-0.11
$51.16B — $1.5K — $128.58 — $133.81 — $51.16B — 18.50 $7.18 —
Dassault Systèmes SE  DASTY $37.62 —
-0.79
$50.54B — $7.16K — $37.62 — $37.95 — $50.54B — 37.24 $1.01 —
Singapore Telecommunications  SGAPY $30.34 —
-0.62
$50.06B — $1.92K — $29.06 — $30.34 — $50.06B — 16.39 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$49.52B — $23 — $3.15 — $3.15 — $49.52B — 15.42 $0.19 —
Lonza Group AG  LZAGY $68.19 —
-0.12
$49.19B — $1.29K — $68.02 — $68.38 — $49.19B — 63.13 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $26.34 —
+0.11
$49.06B — $2.65K — $26.17 — $26.36 — $49.06B — 24.16 $1.09 —
JD.com  JDCMF $17.25 —
0
$48.86B — $641 — $17.25 — $17.25 — $48.86B — 8.41 $2.05 —
Loblaw Companies  LBLCF $161.92 —
0
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.25 $5.18 —
Alimentation Couche-Tard  ANCTF $50.16 —
-0.25
$47.55B — $1.1K — $50.15 — $50.28 — $47.55B — 18.43 $2.72 —
E.ON SE  EONGY $17.86 —
-0.17
$46.67B — $13.69K — $17.64 — $17.9 — $46.67B — 9.20 $1.94 —
Naspers Limited  NPSNY $57.84 —
+0.59
$46.64B — $1.51K — $57.27 — $57.84 — $46.64B — 15.71 $3.68 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
United Overseas Bank Limited  UOVEY $55.23 —
+0.69
$46.2B — $8.33K — $54.84 — $55.31 — $46.2B — 10.06 $5.49 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Reckitt Benckiser  RBGLY $13.44 —
+0.22
$45.76B — $117.47K — $13.21 — $13.44 — $45.76B — 24.43 $0.55 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
+0.25
$45.31B — $24 — $85.34 — $85.49 — $45.31B — 9.26 $9.24 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.21B — $175 — $32.13 — $32.13 — $45.21B — 55.95 $0.47 —
Glencore  GLCNF $3.72 —
+1.09
$44.48B — $5.53K — $3.58 — $3.7 — $44.48B — 0 -$0.13 —
Glencore plc  GLNCY $7.32 —
+0.41
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Société Générale Société anonyme  SCGLY $10.75 —
+0.09
$43.36B — $39.43K — $10.61 — $10.79 — $43.36B — 8.59 $1.25 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.04B — $4.15K — $5.4 — $5.45 — $42.04B — 11.73 $0.46 —
Fujitsu  FJTSF $23.61 —
0
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Fujitsu Limited  FJTSY $23.09 —
-0.17
$41.04B — $7.01K — $23.05 — $23.16 — $41.04B — 29.22 $0.79 —
DNB Bank ASA  DNBBF $27.47 —
0
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.94
$40.54B — $800 — $27.6 — $27.6 — $40.54B — 9.29 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.44 —
-0.15
$40.5B — $54.4K — $13.16 — $13.46 — $40.5B — 11.38 $1.18 —
Aena S.M.E., S.A.  ANYYY $26.93 —
-0.48
$40.4B — $100 — $27.06 — $27.06 — $40.4B — 18.07 $1.49 —
DENSO  DNZOF $14.29 —
0
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
Intact Financial Corporation  IFCZF $221.87 —
0
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $48.93 —
-0.18
$39.54B — $9.92K — $47.9 — $49.02 — $39.54B — 10.19 $4.8 —
Seven & i Holdings Co., Ltd.  SVNDY $15.3 —
+0.53
$39.51B — $60.18K — $15.08 — $15.33 — $39.51B — 33.26 $0.46 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Hannover Rück SE  HVRRY $53.46 —
0
$38.68B — $111 — $53.6 — $53.6 — $38.68B — 15.18 $3.52 —
DENSO Corporation  DNZOY $13.17 —
-0.23
$36.9B — $3.67K — $13.13 — $13.22 — $36.9B — 13.03 $1.01 —
National Bank of Canada  NTIOF $94.05 —
+0.04
$36.79B — $1.47K — $93.72 — $94.01 — $36.79B — 11.99 $7.84 —
Standard Chartered  SCBFF $15.41 —
0
$36.54B — $1K — $15 — $15 — $36.54B — 10.48 $1.47 —
Standard Chartered PLC  SCBFY $31.02 —
-2.39
$36.53B — $214.99K — $30.97 — $31.54 — $36.53B — 10.51 $2.95 —
Heidelberg Materials AG  HLBZF $204.63 —
0
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Amadeus IT Group, S.A.  AMADY $82.37 —
+0.12
$35.99B — $1.02K — $81.01 — $82.27 — $35.99B — 25.26 $3.26 —
Swisscom AG  SCMWY $69.3 —
+0.19
$35.9B — $825 — $68.8 — $69.17 — $35.9B — 20.38 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.23
$35.48B — $2.44K — $21.45 — $21.71 — $35.48B — 40.84 $0.53 —
Great-West Lifeco  GWLIF $37.42 —
0
$34.83B — $845 — $37.4 — $37.4 — $34.83B — 12.64 $2.96 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.78B — $2K — $2.81 — $2.81 — $34.78B — 32.33 $0.09 —
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen