Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$239.6B
24-Stunden-Volumen
BTC 60.60%   •   ETH 7.23%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $8 —
-1.11
$63.77B — $39.89K — $7.01 — $8 — $63.77B — 12.30 $0.65 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
+7.61
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
ITOCHU  ITOCF $41.58 —
-2.16
$63.12B — $800 — $41.58 — $41.58 — $63.12B — 10.19 $4.08 —
Equinor ASA  STOHF $23 —
-3.52
$62.86B — $100 — $23 — $23 — $62.86B — 7.39 $3.11 —
PT Bank Central Asia Tbk  PBCRY $11.97 —
-1.64
$62.22B — $65.48K — $11.57 — $12.6 — $62.22B — 18.13 $0.66 —
BAE Systems plc  BAESY $78.08 —
-0.22
$62.01B — $88.68K — $76.03 — $80 — $62.01B — 23.30 $3.35 —
BAE Systems  BAESF $19.16 —
-2.74
$61.15B — $3.19K — $19 — $19.43 — $61.15B — 22.80 $0.84 —
Tokyo Electron Limited  TOELY $61.06 —
+1.77
$59.77B — $31.39K — $57.3 — $64.46 — $59.77B — 15.90 $3.84 —
Lloyds Banking  LLDTF $0.9899 —
+5.32
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Diageo plc  DGEAF $25.5 —
-5.58
$58.18B — $8.44K — $25.36 — $25.5 — $58.18B — 15.83 $1.61 —
Mitsubishi Heavy Industries  MHVYF $15.8 —
+4.43
$56.79B — $2.75K — $15.13 — $15.8 — $56.79B — 30.98 $0.51 —
ING Groep N.V.  INGVF $16.8 —
+8.32
$56.56B — $826 — $16.8 — $16.8 — $56.56B — 7.77 $2.16 —
Zijin Mining Group Company Limited  ZIJMY $36.77 —
-9.68
$56.42B — $2.88K — $35.85 — $36.8 — $56.42B — 11.14 $3.3 —
Hong Kong Exchanges and Clearing  HKXCF $40.01 —
-4.17
$56.28B — $104 — $41.75 — $41.75 — $56.28B — 30.31 $1.32 —
Siemens Healthineers AG  SMMNY $23.73 —
-0.92
$55.97B — $61.15K — $23.53 — $24.76 — $55.97B — 24.46 $0.97 —
Merck KGaA  MKKGY $24.95 —
-1.58
$55.69B — $17.39K — $24.51 — $25.8 — $55.69B — 17.94 $1.39 —
Thales S.A.  THLLY $50.1 —
-2.45
$55.15B — $31.81K — $49.43 — $51.68 — $55.15B — 46.82 $1.07 —
Compass  CMPGF $29.92 —
-8.14
$54.71B — $200 — $29.92 — $30.55 — $54.71B — 36.48 $0.82 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 9.03 $2.38 —
Compass Group PLC  CMPGY $30 —
-7.38
$53.78B — $131.54K — $29.88 — $31.67 — $53.78B — 36.58 $0.82 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$53.58B — $105 — $2.8 — $2.96 — $53.58B — 18.66 $0.15 —
Holcim AG  HCMLY $19.03 —
-3.55
$53.38B — $19.72K — $18.68 — $19.55 — $53.38B — 15.99 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $22.7 —
-5.02
$53.12B — $4.4K — $22.7 — $23.41 — $53.12B — 9.08 $2.5 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$53.11B — $6.81K — $8.19 — $8.46 — $53.11B — 7.19 $1.15 —
Mitsui & Co., Ltd.  MITSY $349.56 —
+1.62
$52.96B — $4.35K — $332 — $356.79 — $52.96B — 7.76 $45.03 —
Assicurazioni Generali S.p.A.  ARZGY $16.17 —
-2.12
$52.35B — $7.76K — $16.01 — $16.38 — $52.35B — 11.97 $1.35 —
Zijin Mining Group Company  ZIJMF $1.7 —
-15
$52.21B — $5.78K — $1.62 — $1.82 — $52.21B — 10.00 $0.17 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$52.18B — $155.43K — $12.12 — $13.34 — $52.18B — 13.39 $0.93 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.74 —
-7.95
$51.81B — $36.02K — $37 — $39.59 — $51.81B — 28.59 $1.32 —
Shin-Etsu Chemical  SHECF $24.17 —
-14.29
$51.15B — $120 — $24.17 — $24.17 — $51.15B — 13.06 $1.85 —
Deutsche Börse AG  DBOEY $27.19 —
-4.02
$50.68B — $30.16K — $26.91 — $28.31 — $50.68B — 23.64 $1.15 —
Eni S.p.A.  EIPAF $16.54 —
+4.03
$50.53B — $10 — $15.9 — $15.9 — $50.53B — 19.45 $0.85 —
Wesfarmers Limited  WFAFY $20.48 —
-2.01
$50.38B — $5.91K — $20.22 — $20.72 — $50.38B — 28.84 $0.71 —
Barclays  BCLYF $3.23 —
-9.52
$49.85B — $3.2K — $3.11 — $3.23 — $49.85B — 7.02 $0.46 —
Volkswagen AG  VWAPY $9.41 —
+0.11
$49.82B — $50.24K — $9.17 — $9.87 — $49.82B — 4.03 $2.33 —
Engie SA  ENGQF $20.35 —
+18.31
$49.45B — $100 — $20.35 — $20.35 — $49.45B — 11.30 $1.8 —
Volkswagen AG  VWAGY $9.6 —
-1.03
$49.26B — $58.78K — $9.4 — $10.07 — $49.26B — 4.12 $2.33 —
AB Volvo (publ)  VLVLY $23.43 —
-2.42
$49.12B — $47.33K — $22.95 — $24.39 — $49.12B — 9.33 $2.51 —
Japan Tobacco Inc.  JAPAY $13.25 —
-1.34
$48.49B — $10.75K — $13.19 — $13.64 — $48.49B — 38.97 $0.34 —
Takeda Pharmaceutical Company Limited  TKPHF $30.07 —
+0.57
$48.35B — $900 — $29.9 — $29.9 — $48.35B — 34.17 $0.88 —
Universal Music  UNVGY $12.61 —
-2.02
$47.81B — $51.2K — $12.42 — $12.83 — $47.81B — 20.33 $0.62 —
CaixaBank  CAIXY $2.2 —
-0.9
$47.77B — $44.83K — $2.08 — $2.2 — $47.77B — 7.85 $0.28 —
Engie SA  ENGIY $19.32 —
-4.17
$47.7B — $143.79K — $19 — $19.54 — $47.7B — 10.73 $1.8 —
Compagnie de Saint-Gobain S.A.  CODYY $17.42 —
-1.47
$47.32B — $55.46K — $17.1 — $18.25 — $47.32B — 14.16 $1.23 —
Siemens Energy AG  SMNEY $53.93 —
+2.37
$47.11B — $63.08K — $50.61 — $55.96 — $47.11B — 0 -$0.22 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$46.85B — $14.53K — $34.24 — $36.67 — $46.85B — 35.84 $0.98 —
Universal Music  UMGNF $24.61 —
-8.58
$46.49B — $200 — $24.61 — $24.61 — $46.49B — 20.00 $1.23 —
Daiichi Sankyo Company  DSKYF $23.63 —
+4.33
$46.27B — $100 — $22.65 — $22.65 — $46.27B — 27.16 $0.87 —
Daiichi Sankyo Company, Limited  DSNKY $24 —
0
$46.26B — $73.2K — $23.19 — $24.38 — $46.26B — 27.58 $0.87 —
Alimentation Couche-Tard  ANCTF $48.51 —
-2.39
$46.18B — $2.56K — $48.08 — $49 — $46.18B — 17.83 $2.72 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$45.81B — $600 — $53.3 — $55.95 — $45.81B — 0 -$0.22 —
3i Group plc  TGOPY $22.18 —
-2.72
$45.55B — $40.56K — $21.69 — $23.02 — $45.55B — 7.80 $2.84 —
Swiss Re AG  SSREY $38.09 —
-4.44
$45.26B — $14.96K — $37.73 — $39.14 — $45.26B — 14.10 $2.7 —
Adyen  ADYEY $13.54 —
0
$44.85B — $131.34K — $13.15 — $14.52 — $44.85B — 42.31 $0.32 —
ResMed Inc.  RSMDF $30 —
+28.48
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Reckitt Benckiser  RBGLY $12.18 —
-7.09
$43.64B — $131.93K — $11.99 — $12.45 — $43.64B — 22.98 $0.53 —
United Overseas Bank Limited  UOVEY $50.45 —
-1.98
$43.55B — $12.14K — $49.84 — $51.54 — $43.55B — 9.59 $5.26 —
NatWest Group plc  RBSPF $5.3 —
-9.71
$42.92B — $10.03K — $4.61 — $5.3 — $42.92B — 7.79 $0.68 —
Singapore Telecommunications  SGAPY $25.34 —
-1.74
$42.86B — $8.24K — $24.75 — $25.42 — $42.86B — 0 -$0.06 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$42.28B — $1.51K — $139.93 — $142.38 — $42.28B — 28.21 $4.96 —
Deutsche Post AG  DPSTF $36.58 —
-12.7
$42.18B — $400 — $36.58 — $37.72 — $42.18B — 11.95 $3.06 —
Lonza Group AG  LZAGY $57.21 —
-2.6
$41.7B — $15.83K — $55.94 — $59.99 — $41.7B — 56.08 $1.02 —
Glencore  GLCNF $2.98 —
-1.32
$39.93B — $18.49K — $2.88 — $3.03 — $39.93B — 0 -$0.13 —
Glencore plc  GLNCY $5.84 —
-2.99
$39.9B — $708.63K — $5.74 — $6.11 — $39.9B — 0 -$0.26 —
E.ON SE  EONGY $14.86 —
-1.85
$39.85B — $41.8K — $14.63 — $15.1 — $39.85B — 7.86 $1.89 —
Honda Motor Co., Ltd.  HNDAF $8.46 —
+2.55
$39.72B — $100 — $8.46 — $8.46 — $39.72B — 5.71 $1.48 —
Macquarie Group Limited  MQBKY $103.05 —
+2.96
$39.68B — $15.46K — $101.15 — $107.64 — $39.68B — 14.35 $7.18 —
BOC Hong Kong (Holdings)  BHKLY $73.48 —
-3.77
$39.54B — $2.11K — $72.68 — $74.47 — $39.54B — 7.90 $9.29 —
DSV A/S  DSDVY $81.7 —
-5.13
$38.76B — $16.88K — $80.32 — $86.21 — $38.76B — 23.81 $3.43 —
Givaudan SA  GVDNY $83.45 —
-6
$38.7B — $5.2K — $81.6 — $84.98 — $38.7B — 31.02 $2.69 —
Grupo México, S.A.B. de C.V  GMBXF $4.5 —
-0.88
$38.2B — $4.2K — $4.46 — $4.61 — $38.2B — 9.78 $0.46 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
Naspers Limited  NPSNY $42.61 —
-7.09
$37.06B — $7.53K — $42.15 — $45.29 — $37.06B — 11.57 $3.68 —
HOYA Corporation  HOCPY $101.51 —
+0.66
$37.03B — $36.9K — $96.81 — $105.1 — $37.03B — 25.25 $4.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-1.08
$36.43B — $46.71K — $10.41 — $11.1 — $36.43B — 9.22 $1.19 —
Orange  FNCTF $13.47 —
+9.51
$35.99B — $1 — $12.3 — $12.3 — $35.99B — 16.62 $0.81 —
Great-West Lifeco  GWLIF $38.05 —
-3.89
$35.81B — $65 — $38.05 — $38.05 — $35.81B — 12.59 $3.02 —
Intact Financial Corporation  IFCZF $198.71 —
-3.91
$35.65B — $10 — $206.8 — $206.8 — $35.65B — 22.89 $8.68 —
Sika AG  SXYAY $21.53 —
-3.45
$35.33B — $57.51K — $21.16 — $22.5 — $35.33B — 24.19 $0.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$34.96B — $7.5K — $0.39 — $0.4199 — $34.96B — 0 $0 —
KBC Group NV  KBCSY $39.9 —
-0.23
$34.96B — $4.18K — $39.04 — $40.64 — $34.96B — 8.78 $4.54 —
Fujitsu Limited  FJTSY $18.54 —
+1.59
$34.75B — $12.45K — $18.12 — $19.02 — $34.75B — 16.12 $1.15 —
Mitsubishi Electric Corporation  MIELY $32.18 —
-1.62
$34.74B — $8.4K — $32 — $32.95 — $34.74B — 14.23 $2.26 —
Wolters Kluwer  WTKWY $148.95 —
-4.61
$34.74B — $2.98K — $147.5 — $156.22 — $34.74B — 30.21 $4.93 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.67B — $24.87K — $12.7 — $13.14 — $34.67B — 48.66 $0.27 —
Aena S.M.E., S.A.  ANYYY $22.7 —
-3.94
$34.63B — $2.43K — $22.7 — $22.72 — $34.63B — 16.21 $1.4 —
DENSO Corporation  DNZOY $11.6 —
+3.02
$34.44B — $46.82K — $11.28 — $12.16 — $34.44B — 11.15 $1.04 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$34.35B — $100 — $21.82 — $21.82 — $34.35B — 7.73 $2.82 —
DNB Bank ASA  DNBBY $21.91 —
-3.69
$34.13B — $12.7K — $21.61 — $22.57 — $34.13B — 7.76 $2.82 —
Oriental Land Co., Ltd.  OLCLY $20.1 —
+4.36
$34.11B — $16.22K — $19.82 — $20.44 — $34.11B — 41.87 $0.48 —
Hannover Rück SE  HVRRY $45.21 —
-6.05
$33.23B — $241 — $45.08 — $45.55 — $33.23B — 12.88 $3.51 —
DENSO  DNZOF $10.6 —
-14.86
$33.19B — $100 — $12.45 — $12.45 — $33.19B — 10.19 $1.04 —
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$32.89B — $98.67K — $7.35 — $7.74 — $32.89B — 7.84 $0.96 —
Daikin Industries,Ltd.  DKILY $10.6 —
+2.81
$32.84B — $239.46K — $10.3 — $11.09 — $32.84B — 17.66 $0.6 —
UCB SA  UCBJY $79.29 —
-2.99
$32.34B — $6.94K — $78.43 — $80.35 — $32.34B — 26.51 $2.99 —
WEG  WEGZY $7.26 —
-1.89
$31.87B — $3.88K — $7.26 — $7.5 — $31.87B — 29.03 $0.25 —
Amadeus IT Group, S.A.  AMADY $70.68 —
-2.85
$31.24B — $6.99K — $68.96 — $72.79 — $31.24B — 23.25 $3.04 —
Baidu  BAIDF $10.25 —
-9.29
$31.04B — $100 — $10.25 — $10.25 — $31.04B — 9.07 $1.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen