Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$48.87B
총 거래량
BTC 60.74%   •   ETH 6.91%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.04 —
+10.93
$5.39B — $39.5K — $0.9399 — $1.04 — $5.39B — 11.55 $0.09 —
Lynas Rare Earths Limited  LYSDY $5.74 —
+0.53
$5.37B — $126.01K — $5.65 — $5.8 — $5.37B — 191.33 $0.03 —
Taylor Wimpey plc  TWODY $15.11 —
-0.13
$5.35B — $11.33K — $14.93 — $15.25 — $5.35B — 18.42 $0.82 —
SCOR SE  SCRYY $2.98 —
0
$5.34B — $252 — $2.78 — $2.78 — $5.34B — 0 $0 —
Lynas Rare Earths  LYSCF $5.67 —
+3.47
$5.3B — $38.42K — $5.57 — $5.7 — $5.3B — 189.00 $0.03 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.28B — $863 — $69.4 — $70.23 — $5.28B — 13.76 $5.07 —
The Berkeley  BKGFY $10.64 —
+1.24
$5.28B — $24.25K — $10.51 — $10.9 — $5.28B — 10.74 $0.99 —
Taylor Wimpey  TWODF $1.27 —
0
$5.28B — $200 — $1.36 — $1.48 — $5.28B — 15.87 $0.08 —
Kumba Iron Ore  KIROY $5.47 —
-1.44
$5.27B — $270 — $5.55 — $5.55 — $5.27B — 6.83 $0.8 —
Persimmon Plc  PSMMY $32.54 —
+0.18
$5.21B — $1.66K — $32.29 — $32.89 — $5.21B — 14.85 $2.19 —
Barry Callebaut AG  BRRLY $9.15 —
-0.54
$5.1B — $1.4K — $9.15 — $9.2 — $5.1B — 21.78 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
Getinge AB (publ)  GNGBY $20.01 —
-1.14
$5.09B — $293 — $20.24 — $20.24 — $5.09B — 32.80 $0.61 —
British Land Company PLC  BTLCY $5.07 —
+4.11
$5.07B — $3.05K — $5 — $5.08 — $5.07B — 21.12 $0.24 —
Prio  PTRRY $6 —
-0.7
$5.05B — $14 — $6.04 — $6.04 — $5.05B — 2.86 $2.09 —
Li Ning Company Limited  LNNGY $48.94 —
+2.82
$5.04B — $548 — $46.58 — $47.6 — $5.04B — 12.42 $3.94 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.34 —
+2.46
$5.02B — $9.13K — $8.14 — $8.4 — $5.02B — 13.23 $0.63 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
KION GROUP AG  KIGRY $9.5 —
-0.05
$5.01B — $2.84K — $9.5 — $9.55 — $5.01B — 12.17 $0.78 —
AAC Technologies Holdings Inc.  AACAY $4.27 —
0
$4.96B — $2 — $4.36 — $4.36 — $4.96B — 20.33 $0.21 —
YASKAWA Electric Corporation  YASKY $38 —
-1.22
$4.93B — $3.42K — $38 — $38.6 — $4.93B — 12.45 $3.05 —
Clicks  CLCGY $40.78 —
-1.5
$4.83B — $68 — $41.4 — $41.4 — $4.83B — 30.89 $1.32 —
PT United Tractors Tbk  PUTKY $26.2 —
+0.5
$4.8B — $2.2K — $25.56 — $27.5 — $4.8B — 4.10 $6.39 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.28 —
-0.34
$4.77B — $200 — $29.38 — $29.41 — $4.77B — 23.61 $1.24 —
Entain  GMVHF $7.37 —
0
$4.75B — $140 — $6.73 — $6.73 — $4.75B — 0 -$0.94 —
Entain  GMVHY $7.42 —
-1.07
$4.75B — $6.81K — $7.42 — $7.6 — $4.75B — 0 -$0.94 —
Capital Power Corporation  CPXWF $33.55 —
0
$4.74B — $100 — $33.48 — $33.48 — $4.74B — 9.09 $3.69 —
easyJet plc  ESYJY $6.31 —
-0.63
$4.74B — $548 — $6.3 — $6.35 — $4.74B — 7.98 $0.79 —
Fibra UNO  FBASF $1.18 —
0
$4.63B — $2K — $1.19 — $1.19 — $4.63B — 9.07 $0.13 —
Onex  ONEXF $65.75 —
-0.87
$4.63B — $375 — $66.33 — $66.33 — $4.63B — 16.43 $4 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.62B — $1.54K — $25.75 — $25.9 — $4.62B — 161.00 $0.16 —
Treasury Wine Estates Limited  TSRYY $5.49 —
+3.39
$4.47B — $39.79K — $5.4 — $5.5 — $4.47B — 49.90 $0.11 —
Adecco Group AG  AHEXY $13.11 —
+0.08
$4.44B — $3.15K — $13 — $13.18 — $4.44B — 12.85 $1.02 —
Just Eat Takeaway.com  JTKWY $4.32 —
-1.03
$4.32B — $2.17K — $4.32 — $4.36 — $4.32B — 0 -$0.54 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.72 —
B&M European Value Retail  BMRPF $4.3 —
0
$4.32B — $800 — $3.69 — $3.69 — $4.32B — 10.00 $0.43 —
Seiko Epson Corporation  SEKEY $6.73 —
-0.15
$4.31B — $3.96K — $6.73 — $6.75 — $4.31B — 11.03 $0.61 —
B&M European Value Retail  BMRRY $17.14 —
+0.35
$4.3B — $12.37K — $16.91 — $17.15 — $4.3B — 9.96 $1.72 —
Vallourec S.A.  VLOWY $3.56 —
+0.28
$4.22B — $580 — $3.56 — $3.56 — $4.22B — 8.27 $0.43 —
Subsea 7 S.A.  SUBCY $14.2 —
-0.56
$4.2B — $3 — $14.28 — $14.28 — $4.2B — 21.19 $0.67 —
Yancoal Australia  YACAF $3.17 —
0
$4.18B — $200 — $3.05 — $3.05 — $4.18B — 5.45 $0.58 —
TOTO LTD.  TOTDY $24.47 —
+0.2
$4.17B — $263 — $24.47 — $24.48 — $4.17B — 12.61 $1.94 —
Saipem SpA  SAPMY $0.3699 —
-8.17
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
Parkland  PKIUF $23.7 —
+2.02
$4.13B — $1K — $23.7 — $23.7 — $4.13B — 45.57 $0.52 —
MISUMI  MSSMY $7.5 —
0
$4.12B — $5K — $7.51 — $7.6 — $4.12B — 17.85 $0.42 —
The Bidvest Group Limited  BDVSY $24.15 —
-0.17
$4.1B — $1.63K — $23.79 — $24.43 — $4.1B — 12.38 $1.95 —
TravelSky Technology  TSYHF $1.41 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.09 $0.1 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
De Grey Mining  DGMLF $1.62 —
+0.62
$4.03B — $31.98K — $1.61 — $1.62 — $4.03B — 0 $0 —
PrairieSky Royalty  PREKF $16.97 —
-1.06
$4B — $1.24K — $17.15 — $18.18 — $4B — 24.95 $0.68 —
AUO  AUOTY $5.29 —
+6.65
$3.99B — $973 — $5 — $5.5 — $3.99B — 0 -$0.12 —
Enagás, S.A.  ENGGY $7.59 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
MEG Energy  MEGEF $15.1 —
-0.79
$3.85B — $5.61K — $14.75 — $15.31 — $3.85B — 11.26 $1.34 —
Sharp Corporation  SHCAY $1.38 —
+3.76
$3.85B — $4K — $1.38 — $1.4 — $3.85B — 0 -$0.42 —
Galaxy Digital  BRPHF $11.11 —
-0.79
$3.84B — $9.25K — $10.81 — $11.57 — $3.84B — 20.20 $0.55 —
Mazda Motor Corporation  MZDAY $2.91 —
-0.34
$3.83B — $20.21K — $2.91 — $2.95 — $3.83B — 3.93 $0.74 —
Sumitomo Chemical Company  SOMMY $11.59 —
+1.67
$3.82B — $290 — $11.4 — $11.45 — $3.82B — 0 -$3.7 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.76B — $5K — $0.9599 — $0.9599 — $3.76B — 20.80 $0.05 —
Hang Lung Properties Limited  HLPPY $3.81 —
+0.26
$3.74B — $2.52K — $3.8 — $3.89 — $3.74B — 12.69 $0.3 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.74B — $11K — $3.48 — $3.52 — $3.74B — 14.66 $0.24 —
Finning  FINGF $26.69 —
-3.05
$3.71B — $100 — $27.53 — $27.53 — $3.71B — 10.30 $2.59 —
Wienerberger AG  WBRBY $6.5 —
0
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
RioCan Real Estate Investment Trust  RIOCF $12.35 —
0
$3.67B — $301 — $12.13 — $12.25 — $3.67B — 10.92 $1.13 —
UOL Group Limited  UOLGY $17.32 —
+1.88
$3.66B — $1.58K — $17.24 — $17.32 — $3.66B — 13.42 $1.29 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
Ampol Limited  CTXAY $29.7 —
+9.59
$3.54B — $2.2K — $29.7 — $29.75 — $3.54B — 45.69 $0.65 —
Kinaxis  KXSCF $123.78 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
PUMA SE  PUMSY $2.3 —
+4.55
$3.5B — $18.31K — $2.22 — $2.31 — $3.5B — 10.95 $0.21 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
Aritzia  ATZAF $30.39 —
0
$3.47B — $100 — $30.17 — $30.17 — $3.47B — 37.06 $0.82 —
Santen Pharmaceutical  SNPHY $10.09 —
0
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 18.34 $0.55 —
ROHM  ROHCY $8.69 —
-0.69
$3.4B — $400 — $8.75 — $8.75 — $3.4B — 54.31 $0.16 —
Wynn Macau, Limited  WYNMY $6.45 —
+3.37
$3.38B — $28.16K — $6.35 — $6.45 — $3.38B — 8.83 $0.73 —
Ocado  OCDDY $7.95 —
-1.79
$3.28B — $429 — $7.87 — $8.09 — $3.28B — 0 -$1.08 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Ocado Group plc  OCDGF $3.94 —
0
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
Artemis Gold  ARGTF $14.25 —
-0.32
$3.22B — $3.36K — $14 — $14.3 — $3.22B — 0 -$0.11 —
City Developments Limited  CDEVY $3.59 —
0
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Burberry Group plc  BURBY $8.7 —
-0.34
$3.12B — $7.55K — $8.67 — $8.86 — $3.12B — 62.14 $0.14 —
Pennon Group Plc  PEGRY $13.06 —
+1.24
$3.08B — $8.42K — $12.85 — $12.93 — $3.08B — 0 -$0.31 —
Perseus Mining  PMNXF $2.19 —
0
$3.06B — $1K — $2.22 — $2.22 — $3.06B — 8.42 $0.26 —
Hengan International Group Company Limited  HEGIY $13.4 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.85 $1.36 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.51 —
+0.29
$3.01B — $5.8K — $3.48 — $3.51 — $3.01B — 10.96 $0.32 —
Coronado Global Resources  CODQL $0.16 —
+0.63
$2.97B — $204.65K — $0.16 — $0.1799 — $2.97B — 0 -$0.01 —
Torex Gold Resources  TORXF $34.16 —
-0.58
$2.94B — $11.1K — $33.69 — $34.91 — $2.94B — 22.03 $1.55 —
Pilbara Minerals  PILBF $0.88 —
0
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
0
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Genting Berhad  GEBHY $3.53 —
+3.22
$2.86B — $25 — $3.42 — $3.79 — $2.86B — 13.57 $0.26 —
Vivendi SE  VIVHY $2.81 —
+1.44
$2.81B — $1.03K — $2.76 — $2.77 — $2.81B — 0 -$0.2 —
Husqvarna AB (publ)  HSQVY $9.54 —
+3.14
$2.73B — $200 — $9.25 — $9.25 — $2.73B — 20.29 $0.47 —
THK Co., Ltd.  THKLY $11.86 —
-0.08
$2.71B — $3.99K — $11.42 — $11.9 — $2.71B — 39.53 $0.3 —
First Pacific Company Limited  FPAFY $3.02 —
+1.68
$2.66B — $2.04K — $3.02 — $3.16 — $2.66B — 4.25 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.65B — $1K — $0.56 — $0.56 — $2.65B — 4.42 $0.14 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
ASMPT Limited  ASMVY $18.47 —
+0.33
$2.61B — $16.08K — $18.41 — $18.61 — $2.61B — 57.71 $0.32 —
Rémy Cointreau SA  REMYY $4.99 —
+0.6
$2.61B — $2.96K — $4.94 — $4.98 — $2.61B — 13.86 $0.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.