Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$77B
إجمالي حجم التداول
BTC 60.32%   •   ETH 7.47%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$63.26B — $24.19K — $11.95 — $12.25 — $63.26B — 18.43 $0.66 —
ITOCHU Corporation  ITOCY $84.17 —
+0.2
$63.09B — $16.51K — $83.89 — $88.19 — $63.09B — 10.31 $8.16 —
ITOCHU  ITOCF $41.56 —
-2.21
$63.09B — $220 — $42.4 — $42.5 — $63.09B — 10.18 $4.08 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
0
$61.96B — $100 — $24.69 — $24.69 — $61.96B — 10.37 $2.38 —
BAE Systems  BAESF $19.41 —
-1.47
$61.95B — $2.59K — $19.42 — $21.4 — $61.95B — 23.10 $0.84 —
BAE Systems plc  BAESY $78 —
-0.32
$61.95B — $102.72K — $76.37 — $81.55 — $61.95B — 23.28 $3.35 —
Zijin Mining Group Company Limited  ZIJMY $40.03 —
-1.67
$61.42B — $3.43K — $39.76 — $44.45 — $61.42B — 12.13 $3.3 —
Zijin Mining Group Company  ZIJMF $2 —
-14.89
$61.42B — $350 — $2 — $2.18 — $61.42B — 11.76 $0.17 —
Rheinmetall AG  RNMBY $258.5 —
-0.14
$61.21B — $52.08K — $256.61 — $290 — $61.21B — 66.62 $3.88 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Tokyo Electron Limited  TOELY $60.66 —
+1.1
$59.38B — $21.9K — $59.8 — $63 — $59.38B — 15.79 $3.84 —
Diageo plc  DGEAF $25.86 —
0
$59B — $100 — $27 — $27 — $59B — 16.06 $1.61 —
Compass  CMPGF $31.9 —
-2.06
$58.34B — $100 — $32.57 — $32.57 — $58.34B — 38.90 $0.82 —
Compass Group PLC  CMPGY $32.54 —
+0.46
$58.34B — $97.06K — $32.38 — $33.96 — $58.34B — 39.68 $0.82 —
ING Groep N.V.  INGVF $17 —
0
$57.24B — $1 — $15.51 — $15.51 — $57.24B — 7.87 $2.16 —
Siemens Healthineers AG  SMMNY $24.07 —
+0.51
$56.78B — $21.62K — $23.95 — $24.47 — $56.78B — 24.81 $0.97 —
Merck KGaA  MKKGY $25.33 —
-0.08
$56.53B — $15.65K — $25.35 — $26.08 — $56.53B — 18.22 $1.39 —
Thales S.A.  THLLY $51.36 —
-7.73
$56.53B — $39.23K — $51.36 — $53.18 — $56.53B — 48.00 $1.07 —
Hong Kong Exchanges and Clearing Limited  HKXCY $41 —
-7.66
$56.29B — $44.09K — $40.06 — $43.36 — $56.29B — 31.06 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $40.01 —
-4.17
$56.28B — $104 — $41.75 — $41.75 — $56.28B — 30.31 $1.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$55.93B — $4.76K — $23.9 — $24.75 — $55.93B — 9.55 $2.5 —
Holcim AG  HCMLY $19.58 —
-0.76
$54.92B — $9.12K — $19.61 — $20.02 — $54.92B — 16.45 $1.19 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$54.38B — $4.86K — $15.13 — $15.64 — $54.38B — 29.66 $0.51 —
Crédit Agricole S.A.  CRARY $8.46 —
+0.24
$54.33B — $48.33K — $8.42 — $8.63 — $54.33B — 7.35 $1.15 —
Assicurazioni Generali S.p.A.  ARZGY $16.54 —
+0.12
$53.54B — $2.06K — $16.52 — $16.85 — $53.54B — 12.25 $1.35 —
Deutsche Börse AG  DBOEY $28.33 —
-8.08
$52.81B — $14.07K — $28.27 — $29.51 — $52.81B — 24.63 $1.15 —
Shin-Etsu Chemical  SHECF $24.66 —
0
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$52.18B — $57.36K — $12.41 — $13.46 — $52.18B — 13.39 $0.93 —
Mitsui & Co., Ltd.  MITSY $344 —
-5.46
$52.12B — $4.46K — $342 — $362.26 — $52.12B — 7.63 $45.03 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
Wesfarmers Limited  WFAFY $21.02 —
+0.57
$51.7B — $3.49K — $20.8 — $21.48 — $51.7B — 29.60 $0.71 —
Engie SA  ENGQF $21.13 —
0
$51.35B — $3K — $17.2 — $17.25 — $51.35B — 11.73 $1.8 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67 —
-11.88
$51.1B — $1.54K — $2.67 — $2.67 — $51.1B — 17.80 $0.15 —
AB Volvo (publ)  VLVLY $24.26 —
+1.04
$50.86B — $16.74K — $23.84 — $24.71 — $50.86B — 9.66 $2.51 —
Barclays  BCLYF $3.28 —
0
$50.62B — $250 — $3.57 — $3.57 — $50.62B — 7.13 $0.46 —
Eni S.p.A.  EIPAF $16.54 —
0
$50.53B — $10 — $15.9 — $15.9 — $50.53B — 19.45 $0.85 —
Engie SA  ENGIY $20.31 —
+0.74
$50.14B — $41.67K — $20.1 — $20.52 — $50.14B — 11.28 $1.8 —
Volkswagen AG  VWAGY $9.7 —
-3.29
$49.77B — $72.68K — $9.65 — $9.89 — $49.77B — 4.16 $2.33 —
Volkswagen AG  VWAPY $9.4 —
-4.37
$49.77B — $15.22K — $9.4 — $9.61 — $49.77B — 4.03 $2.33 —
Japan Tobacco Inc.  JAPAY $13.49 —
+0.43
$49.36B — $3.18K — $13.43 — $13.62 — $49.36B — 39.67 $0.34 —
CaixaBank  CAIXY $2.25 —
+1.35
$48.85B — $1.04K — $2.21 — $2.25 — $48.85B — 8.03 $0.28 —
Universal Music  UMGNF $25.75 —
0
$48.65B — $100 — $26.92 — $26.92 — $48.65B — 20.93 $1.23 —
Universal Music  UNVGY $12.83 —
-0.31
$48.65B — $14.4K — $12.76 — $12.97 — $48.65B — 20.69 $0.62 —
Dassault Systèmes SE  DASTY $36.29 —
-0.17
$48.4B — $6.97K — $36.28 — $37.14 — $48.4B — 37.03 $0.98 —
Takeda Pharmaceutical Company Limited  TKPHF $30.07 —
0
$48.35B — $900 — $29.9 — $29.9 — $48.35B — 34.17 $0.88 —
Compagnie de Saint-Gobain S.A.  CODYY $17.68 —
-9.38
$48.03B — $12.16K — $17.67 — $18.01 — $48.03B — 14.37 $1.23 —
NatWest Group plc  RBSPF $5.88 —
0
$47.62B — $310 — $5.87 — $5.87 — $47.62B — 8.64 $0.68 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.55B — $24 — $41.9 — $41.9 — $47.55B — 13.47 $3.06 —
Swiss Re AG  SSREY $39.95 —
+0.23
$47.47B — $26.49K — $39.86 — $41.4 — $47.47B — 14.79 $2.7 —
Alimentation Couche-Tard  ANCTF $49.61 —
-0.17
$47.23B — $1.1K — $49.64 — $50.71 — $47.23B — 18.24 $2.72 —
Reckitt Benckiser  RBGLY $13.1 —
-0.08
$46.94B — $23.45K — $12.99 — $13.54 — $46.94B — 24.71 $0.53 —
3i Group plc  TGOPY $22.8 —
-7.39
$46.82B — $43.93K — $22.77 — $23.75 — $46.82B — 8.02 $2.84 —
Daiichi Sankyo Company  DSKYF $23.63 —
0
$46.27B — $100 — $22.65 — $22.65 — $46.27B — 27.16 $0.87 —
Daiichi Sankyo Company, Limited  DSNKY $24 —
-1.76
$46.26B — $18.42K — $23.86 — $24.37 — $46.26B — 27.58 $0.87 —
Siemens Energy AG  SMEGF $54.45 —
+8.16
$45.89B — $272 — $50.34 — $50.34 — $45.89B — 0 -$0.22 —
Siemens Energy AG  SMNEY $52.54 —
-0.27
$45.89B — $32.93K — $52.46 — $54.7 — $45.89B — 0 -$0.22 —
Adyen  ADYEY $13.54 —
-5.31
$44.85B — $149.1K — $13.34 — $13.87 — $44.85B — 42.31 $0.32 —
United Overseas Bank Limited  UOVEY $51.48 —
+0.02
$44.44B — $4.87K — $51.4 — $52.01 — $44.44B — 9.78 $5.26 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Singapore Telecommunications  SGAPY $25.79 —
-2.9
$43.62B — $895 — $25.79 — $25.87 — $43.62B — 0 -$0.06 —
Loblaw Companies  LBLCF $144.32 —
0
$43.61B — $407 — $148.8 — $153.1 — $43.61B — 29.09 $4.96 —
Lonza Group AG  LZAGY $58.86 —
+0.2
$42.9B — $3.88K — $58.74 — $60 — $42.9B — 57.70 $1.02 —
BOC Hong Kong (Holdings)  BHKLY $77.93 —
+2
$41.93B — $738 — $74.97 — $77 — $41.93B — 8.38 $9.29 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
DSV A/S  DSDVY $86.47 —
+0.41
$41.03B — $5.65K — $85.92 — $89.8 — $41.03B — 25.20 $3.43 —
Glencore plc  GLNCY $6 —
-0.33
$41B — $666.67K — $5.96 — $6.13 — $41B — 0 -$0.26 —
Glencore  GLCNF $3.06 —
+1.32
$41B — $7.6K — $3.01 — $3.08 — $41B — 0 -$0.13 —
E.ON SE  EONGY $15.09 —
-0.33
$40.47B — $4.94K — $15.11 — $16.1 — $40.47B — 7.98 $1.89 —
Naspers Limited  NPSNY $45.67 —
-0.41
$39.72B — $16.61K — $44.98 — $46.77 — $39.72B — 12.41 $3.68 —
Honda Motor Co., Ltd.  HNDAF $8.29 —
+0.48
$38.93B — $300 — $8.25 — $8.52 — $38.93B — 5.60 $1.48 —
Ajinomoto  AJINY $38.51 —
-2.48
$38.73B — $4.17K — $38.51 — $41.7 — $38.73B — 31.30 $1.23 —
Grupo México, S.A.B. de C.V  GMBXF $4.54 —
-10.1
$38.54B — $15.71K — $4.52 — $4.88 — $38.54B — 9.86 $0.46 —
Macquarie Group Limited  MQBKY $98.76 —
-1.33
$38.03B — $6.79K — $99.28 — $102.39 — $38.03B — 13.75 $7.18 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Great-West Lifeco  GWLIF $39.59 —
-1.49
$37.25B — $989 — $39.38 — $39.63 — $37.25B — 13.10 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1 —
-5.05
$36.83B — $50.11K — $10.88 — $12.29 — $36.83B — 9.32 $1.19 —
HOYA Corporation  HOCPY $100.84 —
-3.57
$36.78B — $3.19K — $100.73 — $102.8 — $36.78B — 25.08 $4.02 —
Wolters Kluwer  WTKWY $156.9 —
+0.48
$36.59B — $24.37K — $156.15 — $159.17 — $36.59B — 31.82 $4.93 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-1.87
$36.01B — $69.32K — $13.29 — $13.86 — $36.01B — 50.55 $0.27 —
Orange  FNCTF $13.47 —
0
$35.99B — $1 — $12.3 — $12.3 — $35.99B — 16.62 $0.81 —
Mitsubishi Electric Corporation  MIELY $33.23 —
+1.59
$35.88B — $14.44K — $32.66 — $34.9 — $35.88B — 14.70 $2.26 —
Aena S.M.E., S.A.  ANYYY $23.45 —
-0.76
$35.78B — $100 — $23.63 — $23.63 — $35.78B — 16.75 $1.4 —
Intact Financial Corporation  IFCZF $198.71 —
0
$35.65B — $10 — $206.8 — $206.8 — $35.65B — 22.89 $8.68 —
DNB Bank ASA  DNBBF $22.48 —
-3.1
$35.39B — $589 — $22.91 — $23.2 — $35.39B — 7.97 $2.82 —
DNB Bank ASA  DNBBY $22.72 —
-0.13
$35.39B — $4.56K — $22.66 — $23.53 — $35.39B — 8.05 $2.82 —
Hannover Rück SE  HVRRY $48.12 —
-6.85
$35.37B — $833 — $48.12 — $48.42 — $35.37B — 13.70 $3.51 —
KBC Group NV  KBCSY $39.89 —
-0.25
$34.95B — $1.04K — $39.83 — $40.71 — $34.95B — 8.78 $4.54 —
Fujitsu Limited  FJTSY $18.27 —
+0.11
$34.25B — $2.22K — $18.25 — $18.65 — $34.25B — 15.88 $1.15 —
UCB SA  UCBJY $81.73 —
-7.44
$33.33B — $7.93K — $81.63 — $84 — $33.33B — 27.33 $2.99 —
DENSO Corporation  DNZOY $11.18 —
-0.71
$33.19B — $9.06K — $11.06 — $11.5 — $33.19B — 10.75 $1.04 —
DENSO  DNZOF $10.6 —
0
$33.19B — $100 — $12.45 — $12.45 — $33.19B — 10.19 $1.04 —
Société Générale Société anonyme  SCGLY $7.56 —
-0.53
$33.02B — $256.07K — $7.3 — $7.7 — $33.02B — 7.87 $0.96 —
WEG  WEGZY $7.47 —
+0.91
$32.78B — $33.14K — $7.39 — $7.6 — $32.78B — 29.86 $0.25 —
Oriental Land Co., Ltd.  OLCLY $19.27 —
+0.05
$32.7B — $2.5K — $18.37 — $19.37 — $32.7B — 40.14 $0.48 —
Amadeus IT Group, S.A.  AMADY $73.08 —
+0.45
$32.3B — $5.48K — $72.58 — $74.53 — $32.3B — 24.03 $3.04 —
Daikin Industries,Ltd.  DKILY $10.34 —
+0.29
$32.03B — $59.76K — $10.31 — $10.65 — $32.03B — 17.23 $0.6 —
National Bank of Canada  NTIOF $79.65 —
-5.5
$31.38B — $938 — $79.65 — $81.79 — $31.38B — 10.41 $7.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا