$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.04
-2.35
$73.56B $11.4K $12.01 $12.14 $73.56B 16.49 $0.73
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
SoftBank Corp.  SOBKY $15.34
0
$73.29B $1.61K $15.32 $15.37 $73.29B 20.18 $0.76
Tokyo Electron Limited  TOELY $79.7
-2.96
$73.02B $23.82K $79.45 $80.61 $73.02B 19.29 $4.13
PT Bank Central Asia Tbk  PBCRY $14.41
-1.17
$71.06B $2.9K $14.33 $14.47 $71.06B 20.58 $0.7
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1
-1.66
$70.15B $3.5K $10.07 $10.2 $70.15B 12.46 $0.81
National Grid plc  NGGTF $14.3
+1.35
$70.09B $183 $14.3 $14.3 $70.09B 26.00 $0.55
KDDI Corporation  KDDIY $17.33
-1.48
$69.31B $10.64K $17.3 $17.33 $69.31B 14.68 $1.18
Shin-Etsu Chemical  SHECF $31.4
+2.51
$66.51B $4.03K $31.4 $31.4 $66.51B 16.70 $1.88
Equinor ASA  STOHF $24.4
0
$66.19B $2 $23.6 $23.6 $66.19B 7.72 $3.16
Hong Kong Exchanges and Clearing  HKXCF $50.17
0
$64.21B $300 $49.1 $49.1 $64.21B 35.33 $1.42
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.2B $2.32K $45.35 $45.66 $64.2B 12.22 $3.71
Lloyds Banking  LLDTF $1.06
0
$63.51B $12 $1.01 $1.01 $63.51B 13.25 $0.08
Thales S.A.  THLLY $61.65
+1.43
$63.32B $7.11K $61.49 $62.05 $63.32B 55.54 $1.11
Compass  CMPGF $36.98
0
$62.76B $200 $29.92 $30.55 $62.76B 42.99 $0.86
Holcim AG  HCMLY $22.52
-1.49
$62.57B $42.71K $22.5 $22.65 $62.57B 17.73 $1.27
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39
-2.41
$62.47B $10.8K $49.39 $49.71 $62.47B 34.53 $1.43
Barclays  BCLYF $4.39
0
$62.42B $100 $4.4 $4.4 $62.42B 8.60 $0.51
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.43 $1.61
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$62.04B $700 $2.3 $2.3 $62.04B 12.10 $0.19
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
-2.85
$61.54B $19.69K $15.28 $16 $61.54B 16.70 $0.94
Compass Group PLC  CMPGY $36.03
-1.18
$61.15B $66.33K $35.86 $36.06 $61.15B 41.89 $0.86
Wesfarmers Limited  WFAFY $26.75
+0.15
$60.97B $1.32K $26.71 $26.74 $60.97B 35.66 $0.75
Mitsui &  MITSF $20.82
-0.88
$59.83B $5.32K $20.8 $21 $59.83B 9.68 $2.15
CaixaBank  CAIXY $2.79
-0.36
$59.71B $5.69K $2.76 $2.79 $59.71B 9.00 $0.31
Siemens Healthineers AG  SMMNY $26.58
-1.34
$59.65B $2.53K $26.56 $26.74 $59.65B 25.07 $1.06
Mitsui & Co., Ltd.  MITSY $413.5
-0.31
$59.42B $3.86K $412.17 $420 $59.42B 9.64 $42.89
Deutsche Börse AG  DBOEY $32.32
-1.82
$59.4B $4.15K $32.26 $32.39 $59.4B 26.49 $1.22
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.72
-1.26
$58.54B $214 $15.72 $15.72 $58.54B 24.56 $0.64
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3
-4.62
$57.47B $1K $3.3 $3.35 $57.47B 20.62 $0.16
Adyen  ADYEY $18.21
-0.71
$57.35B $29.39K $18.16 $18.27 $57.35B 53.55 $0.34
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
-0.16
$57.28B $15 $25.27 $25.34 $57.28B 9.83 $2.57
AB Volvo (publ)  VLVLY $27.63
-0.79
$56.85B $4.39K $27.62 $28.17 $56.85B 11.56 $2.39
Compagnie de Saint-Gobain S.A.  CODYY $22.72
-0.26
$56.52B $27.98K $22.62 $22.86 $56.52B 17.75 $1.28
Merck KGaA  MKKGY $26.17
-1.25
$56.44B $9.31K $26.08 $26.58 $56.44B 17.80 $1.47
Assicurazioni Generali S.p.A.  ARZGY $18.47
-1.76
$56.08B $1.02K $18.43 $18.47 $56.08B 13.28 $1.39
DSV A/S  DSDVY $117.75
-1.22
$55.66B $9.92K $117.19 $118.07 $55.66B 32.43 $3.63
Volkswagen AG  VWAGY $11.05
+1.1
$55.52B $40.03K $11.02 $11.18 $55.52B 5.23 $2.11
Volkswagen AG  VWAPY $10.85
+0.74
$55.26B $7.82K $10.83 $11 $55.26B 5.14 $2.11
Crédit Agricole S.A.  CRARY $9.02
-1.85
$55.1B $8.47K $9.01 $9.05 $55.1B 7.77 $1.16
Daiichi Sankyo Company  DSKYF $26.99
+1.85
$54.86B $800 $25.51 $26.99 $54.86B 24.76 $1.09
Japan Tobacco Inc.  JAPAY $15.27
-0.72
$54.59B $999 $15.27 $15.31 $54.59B 43.62 $0.35
3i Group plc  TGOPY $27.83
-1.94
$53.74B $8.95K $27.58 $27.94 $53.74B 7.90 $3.52
Engie SA  ENGQF $21.16
0
$52.63B $200 $21.6 $21.6 $52.63B 11.25 $1.88
Engie SA  ENGIY $21.49
-0.19
$52.54B $20.45K $21.4 $21.63 $52.54B 11.43 $1.88
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$52.1B $7.5K $0.39 $0.4199 $52.1B 0 $0
Swiss Re AG  SSREY $44.05
-1.67
$52.07B $2K $44.03 $44.27 $52.07B 16.37 $2.69
Macquarie Group Limited  MQBKY $134.82
-1.2
$51.92B $218 $134.53 $137.88 $51.92B 18.77 $7.18
Daiichi Sankyo Company, Limited  DSNKY $27.22
+1.64
$50.7B $8.71K $27.17 $27.33 $50.7B 24.97 $1.09
Loblaw Companies  LBLCF $168.01
+1.11
$50.57B $12 $168.01 $168.01 $50.57B 32.12 $5.23
Alimentation Couche-Tard  ANCTF $52.63
+0.08
$50.23B $361 $52.33 $52.63 $50.23B 19.34 $2.72
Dassault Systèmes SE  DASTY $37.77
-1
$49.55B $3.91K $37.77 $37.99 $49.55B 37.39 $1.01
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Lonza Group AG  LZAGY $67.86
-0.92
$49.33B $1.45K $67.62 $67.99 $49.33B 62.83 $1.08
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.18B $12.25K $29.7 $29.87 $49.18B 16.00 $1.86
JD.com  JDCMF $17.5
0
$47.48B $641 $17.25 $17.25 $47.48B 8.53 $2.05
United Overseas Bank Limited  UOVEY $55.82
+0.47
$46.7B $8.14K $55.81 $56.13 $46.7B 10.13 $5.51
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.21 $0.88
E.ON SE  EONGY $17.59
-1.73
$46.27B $14.44K $17.54 $17.64 $46.27B 9.06 $1.94
Givaudan SA  GVDNY $99.25
-1.66
$46.09B $2.93K $99.23 $99.74 $46.09B 34.70 $2.86
Naspers Limited  NPSNY $57.75
-1.28
$46.07B $5.71K $57.75 $58.28 $46.07B 15.69 $3.68
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.98B $175 $32.13 $32.13 $45.98B 55.95 $0.47
BOC Hong Kong (Holdings)  BHKLY $85.9
-0.2
$45.41B $19 $85.59 $85.9 $45.41B 9.30 $9.23
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.28B $70.68K $13.24 $13.36 $45.28B 24.18 $0.55
Glencore  GLCNF $3.67
-0.27
$43.87B $750 $3.64 $3.67 $43.87B 0 -$0.13
Glencore plc  GLNCY $7.29
-1.35
$43.58B $54.52K $7.27 $7.31 $43.58B 0 -$0.26
Sika AG  SXYAY $26.65
-1.15
$43.15B $2.61K $26.63 $26.76 $43.15B 28.35 $0.94
Grupo México, S.A.B. de C.V  GMBXF $5.53
-0.54
$43.05B $5K $5.53 $5.53 $43.05B 12.02 $0.46
Société Générale Société anonyme  SCGLY $10.88
-1.27
$42.46B $111.4K $10.82 $10.9 $42.46B 8.63 $1.26
Wolters Kluwer  WTKWY $178.87
-2.07
$41.9B $1.9K $178.85 $180.1 $41.9B 34.86 $5.13
Mitsubishi Electric Corporation  MIELY $40.35
-7.03
$41.87B $6.14K $40.25 $40.93 $41.87B 18.50 $2.18
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.85B $500 $9.9 $9.9 $41.85B 7.91 $1.25
Fujitsu  FJTSF $22.57
0
$41.72B $100 $23.1 $23.1 $41.72B 28.56 $0.79
HOYA Corporation  HOCPY $121.52
-3.58
$41.65B $1.52K $121.52 $122.71 $41.65B 29.21 $4.16
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.22B $6.96K $13.47 $13.67 $41.22B 11.43 $1.19
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
Fujitsu Limited  FJTSY $22.95
-2.26
$40.79B $8.7K $22.87 $23.11 $40.79B 28.68 $0.8
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
Aena S.M.E., S.A.  ANYYY $26.87
-1.61
$40.31B $1K $26.87 $26.87 $40.31B 17.91 $1.5
DENSO  DNZOF $14.39
0
$40.14B $200 $12.7 $12.7 $40.14B 14.24 $1.01
Intact Financial Corporation  IFCZF $224
+1.84
$40.09B $10 $224 $224 $40.09B 24.91 $8.99
DNB Bank ASA  DNBBY $26.81
-1.94
$39.75B $2.06K $26.81 $27 $39.75B 9.05 $2.96
NTT DATA  NTDTY $27.84
0
$39.2B $1.07K $27.79 $30.25 $39.2B 39.21 $0.71
KBC Group NV  KBCSY $49.06
-0.65
$38.91B $1.47K $48.94 $49.08 $38.91B 10.19 $4.81
Seven & i Holdings Co., Ltd.  SVNDY $15
-0.53
$38.74B $5.88K $15 $15.08 $38.74B 31.91 $0.47
Hannover Rück SE  HVRRY $52.71
-1.33
$38.37B $800 $53.42 $53.67 $38.37B 14.88 $3.54
National Bank of Canada  NTIOF $97.11
+3.71
$38.28B $2.62K $95.63 $98.22 $38.28B 12.26 $7.92
Telstra Group Limited  TTRAF $3
0
$37.7B $1.8K $3 $3 $37.7B 33.33 $0.09
DENSO Corporation  DNZOY $13.37
-0.07
$37.29B $6.68K $13.32 $13.37 $37.29B 13.10 $1.02
Advantest Corporation  ATEYY $50.21
-1.03
$36.84B $18.66K $49.96 $50.54 $36.84B 32.81 $1.53
Heidelberg Materials AG  HLBZF $203
-3.4
$36.78B $1 $203 $203 $36.78B 18.45 $11
Leonardo S.p.a  FINMF $63
-0.32
$36.32B $400 $63 $63 $36.32B 29.30 $2.15
Amadeus IT Group, S.A.  AMADY $82.8
-1.39
$36.31B $3.27K $82.74 $83.19 $36.31B 25.32 $3.27
Leonardo S.p.a.  FINMY $31.33
+1.62
$36.12B $31.08K $31.14 $31.38 $36.12B 29.28 $1.07
Standard Chartered  SCBFF $15.31
0
$36.05B $1K $15 $15 $36.05B 10.41 $1.47
Standard Chartered PLC  SCBFY $30.8
-1.6
$35.93B $14.07K $30.65 $30.94 $35.93B 10.44 $2.95
MS&AD Insurance  MSADF $23.67
0
$35.77B $100 $22.65 $22.65 $35.77B 7.58 $3.12
Swisscom AG  SCMWY $68.31
-0.7
$35.54B $610 $68.22 $68.39 $35.54B 20.03 $3.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا