$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.04 —
-2.35
$73.56B — $11.4K — $12.01 — $12.14 — $73.56B — 16.49 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank Corp.  SOBKY $15.34 —
0
$73.29B — $989 — $15.32 — $15.37 — $73.29B — 20.18 $0.76 —
Tokyo Electron Limited  TOELY $79.7 —
-2.96
$73.02B — $23.82K — $79.45 — $80.61 — $73.02B — 19.29 $4.13 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.06B — $2.9K — $14.33 — $14.47 — $71.06B — 20.58 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1 —
-1.66
$70.15B — $3.5K — $10.07 — $10.2 — $70.15B — 12.46 $0.81 —
National Grid plc  NGGTF $14.3 —
+1.35
$70.09B — $183 — $14.3 — $14.3 — $70.09B — 26.00 $0.55 —
KDDI Corporation  KDDIY $17.33 —
-1.48
$69.31B — $10.64K — $17.3 — $17.33 — $69.31B — 14.68 $1.18 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$66.51B — $4.03K — $31.4 — $31.4 — $66.51B — 16.70 $1.88 —
Equinor ASA  STOHF $24.4 —
0
$66.19B — $2 — $23.6 — $23.6 — $66.19B — 7.72 $3.16 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.21B — $300 — $49.1 — $49.1 — $64.21B — 35.33 $1.42 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.2B — $2.32K — $45.35 — $45.66 — $64.2B — 12.22 $3.71 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
Thales S.A.  THLLY $61.65 —
+1.43
$63.32B — $7.11K — $61.49 — $62.05 — $63.32B — 55.54 $1.11 —
Compass  CMPGF $36.98 —
0
$62.76B — $200 — $29.92 — $30.55 — $62.76B — 42.99 $0.86 —
Holcim AG  HCMLY $22.52 —
-1.49
$62.57B — $42.71K — $22.5 — $22.65 — $62.57B — 17.73 $1.27 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39 —
-2.41
$62.47B — $10.8K — $49.39 — $49.71 — $62.47B — 34.53 $1.43 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.43 $1.61 —
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$62.04B — $700 — $2.3 — $2.3 — $62.04B — 12.10 $0.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$61.54B — $19.69K — $15.28 — $16 — $61.54B — 16.70 $0.94 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.15B — $66.33K — $35.86 — $36.06 — $61.15B — 41.89 $0.86 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$60.97B — $1.32K — $26.71 — $26.74 — $60.97B — 35.66 $0.75 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Siemens Healthineers AG  SMMNY $26.61 —
-1.22
$59.72B — $2.49K — $26.56 — $26.74 — $59.72B — 25.10 $1.06 —
Mitsui & Co., Ltd.  MITSY $413.55 —
-0.3
$59.43B — $3.84K — $412.17 — $420 — $59.43B — 9.64 $42.89 —
Deutsche Börse AG  DBOEY $32.32 —
-1.82
$59.4B — $4.15K — $32.26 — $32.39 — $59.4B — 26.49 $1.22 —
CaixaBank  CAIXY $2.77 —
-1.07
$59.28B — $692 — $2.76 — $2.77 — $59.28B — 8.93 $0.31 —
Universal Music  UMGNF $32.03 —
0
$58.99B — $200 — $31.42 — $31.42 — $58.99B — 25.02 $1.28 —
Universal Music  UNVGY $15.72 —
-1.26
$58.54B — $214 — $15.72 — $15.72 — $58.54B — 24.56 $0.64 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$57.47B — $1K — $3.3 — $3.35 — $57.47B — 20.62 $0.16 —
Adyen  ADYEY $18.21 —
-0.71
$57.35B — $29.39K — $18.16 — $18.27 — $57.35B — 53.55 $0.34 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.28B — $15 — $25.27 — $25.34 — $57.28B — 9.83 $2.57 —
AB Volvo (publ)  VLVLY $27.63 —
-0.79
$56.85B — $4.39K — $27.62 — $28.17 — $56.85B — 11.56 $2.39 —
Compagnie de Saint-Gobain S.A.  CODYY $22.72 —
-0.26
$56.52B — $27.98K — $22.62 — $22.86 — $56.52B — 17.75 $1.28 —
Merck KGaA  MKKGY $26.17 —
-1.25
$56.44B — $9.31K — $26.08 — $26.58 — $56.44B — 17.80 $1.47 —
Assicurazioni Generali S.p.A.  ARZGY $18.47 —
-1.76
$56.08B — $1.02K — $18.43 — $18.47 — $56.08B — 13.28 $1.39 —
DSV A/S  DSDVY $117.75 —
-1.22
$55.66B — $9.92K — $117.19 — $118.07 — $55.66B — 32.43 $3.63 —
Volkswagen AG  VWAGY $11.05 —
+1.1
$55.52B — $37.3K — $11.02 — $11.18 — $55.52B — 5.23 $2.11 —
Volkswagen AG  VWAPY $10.85 —
+0.74
$55.26B — $7.82K — $10.83 — $11 — $55.26B — 5.14 $2.11 —
Crédit Agricole S.A.  CRARY $9.01 —
-1.96
$55.04B — $8.23K — $9.01 — $9.05 — $55.04B — 7.76 $1.16 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$54.86B — $800 — $25.51 — $26.99 — $54.86B — 24.76 $1.09 —
Japan Tobacco Inc.  JAPAY $15.27 —
-0.72
$54.59B — $999 — $15.27 — $15.31 — $54.59B — 43.62 $0.35 —
3i Group plc  TGOPY $27.83 —
-1.94
$53.74B — $8.95K — $27.58 — $27.94 — $53.74B — 7.90 $3.52 —
Engie SA  ENGQF $21.16 —
0
$52.63B — $200 — $21.6 — $21.6 — $52.63B — 11.25 $1.88 —
Engie SA  ENGIY $21.49 —
-0.19
$52.54B — $20.45K — $21.4 — $21.63 — $52.54B — 11.43 $1.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Swiss Re AG  SSREY $44.05 —
-1.67
$52.07B — $2K — $44.03 — $44.27 — $52.07B — 16.37 $2.69 —
Macquarie Group Limited  MQBKY $134.82 —
-1.2
$51.92B — $218 — $134.53 — $137.88 — $51.92B — 18.77 $7.18 —
Daiichi Sankyo Company, Limited  DSNKY $27.3 —
+1.94
$50.85B — $6.28K — $27.21 — $27.33 — $50.85B — 25.04 $1.09 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.57B — $12 — $168.01 — $168.01 — $50.57B — 32.12 $5.23 —
Alimentation Couche-Tard  ANCTF $52.63 —
+0.08
$50.23B — $361 — $52.33 — $52.63 — $50.23B — 19.34 $2.72 —
Dassault Systèmes SE  DASTY $37.95 —
-0.52
$49.79B — $3.87K — $37.8 — $37.99 — $49.79B — 37.57 $1.01 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Lonza Group AG  LZAGY $67.96 —
-0.77
$49.4B — $511 — $67.62 — $67.99 — $49.4B — 62.92 $1.08 —
Singapore Telecommunications  SGAPY $29.77 —
-0.57
$49.18B — $12.25K — $29.7 — $29.87 — $49.18B — 16.00 $1.86 —
JD.com  JDCMF $17.5 —
0
$47.48B — $641 — $17.25 — $17.25 — $47.48B — 8.53 $2.05 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.13 $5.51 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.21 $0.88 —
E.ON SE  EONGY $17.59 —
-1.73
$46.27B — $14.44K — $17.54 — $17.64 — $46.27B — 9.06 $1.94 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.09B — $2.93K — $99.23 — $99.74 — $46.09B — 34.70 $2.86 —
Naspers Limited  NPSNY $57.75 —
-1.28
$46.07B — $5.71K — $57.75 — $58.28 — $46.07B — 15.69 $3.68 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.98B — $175 — $32.13 — $32.13 — $45.98B — 55.95 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.28B — $70.68K — $13.24 — $13.36 — $45.28B — 24.18 $0.55 —
Glencore  GLCNF $3.67 —
-0.27
$43.87B — $750 — $3.64 — $3.67 — $43.87B — 0 -$0.13 —
Glencore plc  GLNCY $7.3 —
-1.22
$43.63B — $47.46K — $7.27 — $7.31 — $43.63B — 0 -$0.26 —
Sika AG  SXYAY $26.65 —
-1.15
$43.15B — $2.61K — $26.63 — $26.76 — $43.15B — 28.35 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.53 —
-0.54
$43.05B — $5K — $5.53 — $5.53 — $43.05B — 12.02 $0.46 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$42.46B — $111.4K — $10.82 — $10.9 — $42.46B — 8.63 $1.26 —
Mitsubishi Electric Corporation  MIELY $40.41 —
-6.9
$41.93B — $5.94K — $40.25 — $40.93 — $41.93B — 18.53 $2.18 —
Wolters Kluwer  WTKWY $178.87 —
-2.07
$41.9B — $1.9K — $178.85 — $180.1 — $41.9B — 34.86 $5.13 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.91 $1.25 —
Fujitsu  FJTSF $22.57 —
0
$41.72B — $100 — $23.1 — $23.1 — $41.72B — 28.56 $0.79 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.21 $4.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.22B — $6.09K — $13.47 — $13.67 — $41.22B — 11.43 $1.19 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
Fujitsu Limited  FJTSY $22.94 —
-2.3
$40.77B — $7.41K — $22.9 — $23.11 — $40.77B — 28.67 $0.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Aena S.M.E., S.A.  ANYYY $26.87 —
-1.61
$40.31B — $1K — $26.87 — $26.87 — $40.31B — 17.91 $1.5 —
DENSO  DNZOF $14.39 —
0
$40.14B — $200 — $12.7 — $12.7 — $40.14B — 14.24 $1.01 —
Intact Financial Corporation  IFCZF $224 —
+1.84
$40.09B — $10 — $224 — $224 — $40.09B — 24.91 $8.99 —
DNB Bank ASA  DNBBY $26.92 —
-1.54
$39.91B — $1.44K — $26.82 — $27 — $39.91B — 9.09 $2.96 —
NTT DATA  NTDTY $27.84 —
0
$39.2B — $1.07K — $27.79 — $30.25 — $39.2B — 39.21 $0.71 —
KBC Group NV  KBCSY $49.06 —
-0.65
$38.91B — $1.47K — $48.94 — $49.08 — $38.91B — 10.19 $4.81 —
Seven & i Holdings Co., Ltd.  SVNDY $15 —
-0.53
$38.74B — $5.88K — $15 — $15.08 — $38.74B — 31.91 $0.47 —
Hannover Rück SE  HVRRY $52.71 —
-1.33
$38.37B — $800 — $53.42 — $53.67 — $38.37B — 14.88 $3.54 —
National Bank of Canada  NTIOF $97.11 —
+3.71
$38.28B — $2.62K — $95.63 — $98.22 — $38.28B — 12.26 $7.92 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $6.68K — $13.32 — $13.37 — $37.29B — 13.10 $1.02 —
Advantest Corporation  ATEYY $50.21 —
-1.03
$36.84B — $18.66K — $49.96 — $50.54 — $36.84B — 32.81 $1.53 —
Heidelberg Materials AG  HLBZF $203 —
-3.4
$36.78B — $1 — $203 — $203 — $36.78B — 18.45 $11 —
Leonardo S.p.a  FINMF $63 —
-0.32
$36.32B — $400 — $63 — $63 — $36.32B — 29.30 $2.15 —
Amadeus IT Group, S.A.  AMADY $82.8 —
-1.39
$36.31B — $3.27K — $82.74 — $83.19 — $36.31B — 25.32 $3.27 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $31.08K — $31.14 — $31.38 — $36.12B — 29.28 $1.07 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
Standard Chartered PLC  SCBFY $30.73 —
-1.82
$35.85B — $12.74K — $30.65 — $30.94 — $35.85B — 10.41 $2.95 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
Oriental Land Co., Ltd.  OLCLY $21.7 —
-1.65
$35.67B — $12.83K — $21.47 — $21.7 — $35.67B — 40.94 $0.53 —
Swisscom AG  SCMWY $68.31 —
-0.7
$35.54B — $610 — $68.22 — $68.39 — $35.54B — 20.03 $3.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا