$3.56T
إجمالي القيمة السوقية
$124.34B
إجمالي حجم التداول
BTC 60.74%   •   ETH 9.02%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFBQF $1.58 —
+3.27
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.75 $0.08 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
SoftBank Corp.  SOBKY $15.33 —
+1.73
$73.91B — $1.07K — $15.33 — $15.36 — $73.91B — 20.44 $0.75 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
National Grid plc  NGGTF $14.76 —
+4.61
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
PT Bank Central Asia Tbk  PBCRY $14.59 —
-2.28
$71.94B — $227 — $14.55 — $14.59 — $71.94B — 20.84 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.3 —
+1.28
$71.85B — $1.01K — $10.16 — $10.3 — $71.85B — 12.71 $0.81 —
KDDI Corporation  KDDIY $17.52 —
-0.4
$70.38B — $246 — $17.52 — $17.59 — $70.38B — 14.84 $1.18 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.63
$65.79B — $100 — $2.34 — $2.34 — $65.79B — 12.31 $0.19 —
Equinor ASA  STOHF $23.41 —
-0.81
$65.36B — $2 — $23.6 — $23.6 — $65.36B — 7.40 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46 —
-3.28
$64.87B — $100 — $46 — $46 — $64.87B — 12.39 $3.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.15 —
+2.8
$64.78B — $9.42K — $16 — $16.15 — $64.78B — 17.18 $0.94 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.57 —
+2.65
$64.04B — $1.62K — $50.57 — $50.8 — $64.04B — 35.36 $1.43 —
Holcim AG  HCMLY $22.93 —
-0.99
$63.24B — $10.83K — $22.62 — $22.95 — $63.24B — 18.19 $1.26 —
Shin-Etsu Chemical  SHECF $30.16 —
-1.53
$63.09B — $303 — $30.63 — $30.63 — $63.09B — 16.12 $1.87 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$62.49B — $300 — $49.1 — $49.1 — $62.49B — 33.88 $1.43 —
Thales S.A.  THLLY $60.64 —
+4.1
$62.29B — $4.72K — $60.3 — $60.64 — $62.29B — 54.63 $1.11 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $20.58K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Barclays  BCLYF $4.21 —
-4.32
$61.71B — $100 — $4.4 — $4.4 — $61.71B — 8.41 $0.5 —
Wesfarmers Limited  WFAFY $26.74 —
+1.95
$61.24B — $15 — $26.74 — $26.74 — $61.24B — 36.13 $0.74 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.69B — $929 — $2.8 — $2.82 — $60.69B — 9.03 $0.31 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.44B — $200 — $3.45 — $3.46 — $60.44B — 21.62 $0.16 —
Deutsche Börse AG  DBOEY $32.88 —
+0.77
$60.43B — $41.71K — $32.64 — $32.98 — $60.43B — 26.95 $1.22 —
Siemens Healthineers AG  SMMNY $26.91 —
+2.13
$60.36B — $3.68K — $26.91 — $27.14 — $60.36B — 25.62 $1.05 —
Diageo plc  DGEAF $26.91 —
-5.21
$60.26B — $225 — $28.39 — $28.39 — $60.26B — 16.71 $1.61 —
Mitsui &  MITSF $20.88 —
+0.92
$60.01B — $200 — $20.88 — $20.88 — $60.01B — 9.80 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.7 —
+1.03
$59.6B — $203 — $413.33 — $415.46 — $59.6B — 9.72 $42.64 —
Universal Music  UNVGY $15.92 —
+0.44
$58.26B — $6.34K — $15.9 — $16 — $58.26B — 24.87 $0.64 —
NatWest Group plc  RBSPF $7.21 —
+18.59
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Crédit Agricole S.A.  CRARY $9.2 —
-1.18
$58.1B — $6.83K — $9.13 — $9.23 — $58.1B — 7.93 $1.16 —
AB Volvo (publ)  VLVLY $27.95 —
+0.5
$58.08B — $2.19K — $27.85 — $28.2 — $58.08B — 11.79 $2.37 —
Adyen  ADYEY $18.35 —
+1.94
$57.79B — $10.75K — $18.32 — $18.44 — $57.79B — 55.60 $0.33 —
Universal Music  UMGNF $31.42 —
+1.35
$57.49B — $200 — $31.42 — $31.42 — $57.49B — 24.54 $1.28 —
Merck KGaA  MKKGY $26.53 —
+2.31
$57.12B — $7.34K — $26.4 — $26.54 — $57.12B — 18.04 $1.47 —
DSV A/S  DSDVY $119.36 —
+1.11
$56.95B — $388 — $118.78 — $119.56 — $56.95B — 33.06 $3.61 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.62B — $114 — $25.3 — $25.31 — $56.62B — 9.71 $2.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.73 —
-0.11
$56.6B — $404 — $18.57 — $18.75 — $56.6B — 13.57 $1.38 —
Compagnie de Saint-Gobain S.A.  CODYY $22.68 —
+2.25
$56.35B — $3.25K — $22.63 — $22.9 — $56.35B — 17.71 $1.28 —
Volkswagen AG  VWAPY $10.77 —
+1.99
$54.86B — $767 — $10.75 — $10.83 — $54.86B — 5.12 $2.1 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $16.9K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Japan Tobacco Inc.  JAPAY $15.41 —
-0.71
$54.72B — $1.93K — $15.39 — $15.41 — $54.72B — 44.02 $0.35 —
Volkswagen AG  VWAGY $10.96 —
+1.39
$54.64B — $38.31K — $10.9 — $11.06 — $54.64B — 5.21 $2.1 —
Swiss Re AG  SSREY $44.77 —
+0.63
$53.15B — $1K — $44.59 — $44.77 — $53.15B — 16.64 $2.69 —
Macquarie Group Limited  MQBKY $136.46 —
+2.6
$52.55B — $1.06K — $135.15 — $137.3 — $52.55B — 19.00 $7.18 —
Daiichi Sankyo Company  DSKYF $28.1 —
+6.04
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Engie SA  ENGIY $21.46 —
-0.56
$52.15B — $5.55K — $21.46 — $21.67 — $52.15B — 11.47 $1.87 —
Engie SA  ENGQF $20.87 —
-3.38
$52.01B — $200 — $21.6 — $21.6 — $52.01B — 11.16 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Daiichi Sankyo Company, Limited  DSNKY $26.85 —
+2.05
$50.71B — $46.08K — $26.72 — $27.39 — $50.71B — 24.63 $1.09 —
Loblaw Companies  LBLCF $166.17 —
+2.76
$50.26B — $3 — $166.17 — $166.17 — $50.26B — 32.07 $5.18 —
Dassault Systèmes SE  DASTY $38.03 —
+0.29
$50.25B — $2.38K — $37.95 — $38.13 — $50.25B — 37.65 $1.01 —
Lonza Group AG  LZAGY $68.57 —
+0.44
$50.09B — $851 — $68.41 — $68.76 — $50.09B — 63.49 $1.08 —
Alimentation Couche-Tard  ANCTF $52 —
+3.42
$49.64B — $200 — $51.6 — $52 — $49.64B — 19.11 $2.72 —
Singapore Telecommunications  SGAPY $29.91 —
-1.42
$49.36B — $919 — $29.86 — $30.06 — $49.36B — 16.16 $1.85 —
JD.com  JDCMF $17.25 —
0
$48B — $641 — $17.25 — $17.25 — $48B — 8.41 $2.05 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$47.62B — $4K — $2.83 — $2.88 — $47.62B — 14.89 $0.19 —
Givaudan SA  GVDNY $100.98 —
+1.1
$46.96B — $3.8K — $100.8 — $101.37 — $46.96B — 35.43 $2.85 —
Naspers Limited  NPSNY $58.39 —
+1.55
$46.58B — $601 — $58.39 — $58.76 — $46.58B — 15.86 $3.68 —
E.ON SE  EONGY $17.82 —
-0.39
$46.57B — $8.73K — $17.74 — $18 — $46.57B — 9.18 $1.94 —
United Overseas Bank Limited  UOVEY $55.36 —
+0.24
$46.31B — $2.65K — $55.23 — $56.6 — $46.31B — 10.08 $5.49 —
Eni S.p.A.  EIPAF $15.15 —
+6.62
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-18.15
$45.65B — $175 — $32.13 — $32.13 — $45.65B — 55.95 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $86.28 —
+1.04
$45.61B — $199 — $86.28 — $86.28 — $45.61B — 9.33 $9.24 —
Reckitt Benckiser  RBGLY $13.37 —
-0.3
$45.52B — $86.86K — $13.32 — $13.4 — $45.52B — 24.30 $0.55 —
Mitsubishi Electric Corporation  MIELY $43.23 —
+3.67
$45.14B — $9.77K — $42.95 — $43.78 — $45.14B — 19.92 $2.17 —
Glencore  GLCNF $3.72 —
+1.09
$44.47B — $5.53K — $3.58 — $3.7 — $44.47B — 0 -$0.13 —
Sika AG  SXYAY $26.96 —
+1.74
$44.18B — $13.66K — $26.91 — $27.11 — $44.18B — 28.68 $0.94 —
Glencore plc  GLNCY $7.36 —
+0.96
$43.99B — $71.72K — $7.33 — $7.39 — $43.99B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.56 —
+2.96
$43.83B — $15.9K — $5.5 — $5.56 — $43.83B — 12.08 $0.46 —
HOYA Corporation  HOCPY $125.97 —
+0.63
$43.18B — $451 — $125.6 — $125.97 — $43.18B — 30.50 $4.13 —
Société Générale Société anonyme  SCGLY $10.99 —
+2.33
$42.97B — $11.3K — $10.98 — $11.06 — $42.97B — 8.79 $1.25 —
Wolters Kluwer  WTKWY $184.08 —
+0.44
$42.73B — $2.18K — $182.25 — $185.47 — $42.73B — 35.88 $5.13 —
Fujitsu Limited  FJTSY $23.49 —
+1.56
$42.22B — $2.59K — $23.4 — $23.5 — $42.22B — 29.73 $0.79 —
Fujitsu  FJTSF $23.61 —
+2.21
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Aena S.M.E., S.A.  ANYYY $27 —
-0.22
$40.91B — $246 — $27 — $27.46 — $40.91B — 18.12 $1.49 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.36 —
-0.87
$40.57B — $230 — $27.35 — $27.97 — $40.57B — 9.30 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
0
$40.56B — $5.56K — $13.35 — $13.84 — $40.56B — 11.40 $1.18 —
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
Intact Financial Corporation  IFCZF $221.87 —
+0.87
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $49.55 —
+1.08
$39.3B — $1.09K — $49.33 — $49.55 — $39.3B — 10.32 $4.8 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
-0.98
$39.12B — $3.33K — $15.15 — $15.15 — $39.12B — 32.93 $0.46 —
Advantest Corporation  ATEYY $50.74 —
+6.82
$39.04B — $10.98K — $49.9 — $50.74 — $39.04B — 33.38 $1.52 —
Hannover Rück SE  HVRRY $53.42 —
-0.34
$38.65B — $800 — $53.42 — $53.67 — $38.65B — 15.17 $3.52 —
DENSO Corporation  DNZOY $13.37 —
+1.29
$37.67B — $2.57K — $13.35 — $13.37 — $37.67B — 13.23 $1.01 —
Amadeus IT Group, S.A.  AMADY $83.95 —
+2.04
$37.32B — $599 — $83.51 — $84.01 — $37.32B — 25.75 $3.26 —
Oriental Land Co., Ltd.  OLCLY $22 —
+1.62
$37.19B — $698 — $22 — $22 — $37.19B — 41.50 $0.53 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.7B — $100 — $63.2 — $63.2 — $36.7B — 29.53 $2.14 —
National Bank of Canada  NTIOF $93.74 —
-0.29
$36.67B — $107 — $93.74 — $93.84 — $36.67B — 11.95 $7.84 —
Standard Chartered PLC  SCBFY $31.38 —
+1.16
$36.62B — $4.38K — $31.2 — $31.39 — $36.62B — 10.63 $2.95 —
Heidelberg Materials AG  HLBZF $204.63 —
-2.62
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Telstra Group Limited  TTRAF $3 —
+6.76
$36.21B — $1K — $3 — $3 — $36.21B — 33.33 $0.09 —
Standard Chartered  SCBFF $15.41 —
+2.73
$36.06B — $1K — $15 — $15 — $36.06B — 10.48 $1.47 —
Swisscom AG  SCMWY $69.03 —
-0.2
$35.76B — $3 — $69.03 — $69.03 — $35.76B — 20.30 $3.4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا