$3.37T
Capitalizzazione totale
$131.34B
Volume totale
BTC 61.53%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $26.2 —
-3.45
$76.88B — $52.25K — $26.03 — $27.65 — $76.88B — 30.11 $0.87 —
BP p.l.c.  BPAQF $4.91 —
+0.15
$76.55B — $57.04K — $4.82 — $4.92 — $76.55B — 0 -$0.07 —
CSL Limited  CSLLY $79.04 —
-0.04
$76.54B — $63.82K — $78.71 — $79.23 — $76.54B — 28.95 $2.73 —
Tokyo Electron Limited  TOELY $82.23 —
+1.45
$76.02B — $39.43K — $81.08 — $83 — $76.02B — 20.05 $4.1 —
SoftBank Group Corp.  SFTBY $25.81 —
+0.64
$74.42B — $344.23K — $25.34 — $25.99 — $74.42B — 9.52 $2.71 —
ITOCHU  ITOCF $52 —
-0.12
$74.22B — $1.44K — $51.75 — $54.64 — $74.22B — 12.14 $4.28 —
ITOCHU Corporation  ITOCY $104.26 —
-0.14
$74.21B — $17.95K — $104.07 — $106.85 — $74.21B — 12.17 $8.56 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
National Grid plc  NGGTF $14.66 —
+5.41
$72.74B — $2.77K — $14.08 — $14.67 — $72.74B — 18.10 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.3 —
+0.43
$72.37B — $12.3K — $10.1 — $10.38 — $72.37B — 12.71 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $236 — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
SoftBank Corp.  SOBKY $15.04 —
-1.31
$71.76B — $34.47K — $14.84 — $15.52 — $71.76B — 20.05 $0.75 —
SoftBank  SFBQF $1.48 —
-6.33
$70.11B — $3.26K — $1.48 — $1.56 — $70.11B — 18.50 $0.08 —
KDDI Corporation  KDDIY $16.83 —
+0.78
$67.74B — $107.74K — $16.6 — $17.21 — $67.74B — 14.26 $1.18 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.2
$67.42B — $49.1K — $13.65 — $13.7 — $67.42B — 19.53 $0.7 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.89
$66.66B — $2.23K — $2.3 — $2.34 — $66.66B — 12.29 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.64 —
+2.35
$66.31B — $3.01K — $45.93 — $46.64 — $66.31B — 12.57 $3.71 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$66.26B — $1.24K — $50.77 — $51.89 — $66.26B — 36.27 $1.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.56 —
+0.06
$65.32B — $39.21K — $50.8 — $51.56 — $65.32B — 36.30 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.5 —
+3.57
$64.88B — $45.46K — $4.37 — $4.66 — $64.88B — 8.82 $0.51 —
Holcim AG  HCMLY $22.86 —
-0.37
$63.48B — $26.25K — $22.83 — $22.98 — $63.48B — 18.00 $1.27 —
CaixaBank  CAIXY $2.88 —
+1.11
$62.2B — $445.97K — $2.85 — $2.89 — $62.2B — 9.29 $0.31 —
Wesfarmers Limited  WFAFY $27.34 —
-0.74
$62.05B — $6.8K — $26.24 — $27.95 — $62.05B — 36.93 $0.74 —
Adyen  ADYEY $19.64 —
+1.81
$61.85B — $607.77K — $19.45 — $19.72 — $61.85B — 57.75 $0.34 —
Shin-Etsu Chemical  SHECF $32.9 —
-0.77
$61.62B — $891 — $29.98 — $33.02 — $61.62B — 17.59 $1.87 —
Thales S.A.  THLLY $59.56 —
-4.48
$61.17B — $42.33K — $59.32 — $59.97 — $61.17B — 53.17 $1.12 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $163.39K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.74 —
-0.07
$59.6B — $2.17K — $20.74 — $20.85 — $59.6B — 9.73 $2.13 —
Deutsche Börse AG  DBOEY $32.42 —
+0.56
$59.58B — $828.97K — $32.28 — $32.53 — $59.58B — 26.57 $1.22 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
+0.32
$59.52B — $106.44K — $15.09 — $16.31 — $59.52B — 16.70 $0.94 —
Siemens Healthineers AG  SMMNY $26.5 —
+0.13
$59.44B — $24.84K — $26.3 — $26.53 — $59.44B — 25.00 $1.06 —
Mitsui & Co., Ltd.  MITSY $411.53 —
+0.24
$59.44B — $2.28K — $405 — $426.46 — $59.44B — 9.65 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.18K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.27 —
-0.4
$58.01B — $102.09K — $3.23 — $3.35 — $58.01B — 20.44 $0.16 —
NatWest Group plc  RBSPF $7.18 —
-0.07
$57.93B — $8.06K — $7.16 — $7.24 — $57.93B — 9.32 $0.77 —
Merck KGaA  MKKGY $26.38 —
+0.25
$57.89B — $202.13K — $26.22 — $26.55 — $57.89B — 17.82 $1.48 —
DSV A/S  DSDVY $122.79 —
+2.33
$57.83B — $21.7K — $122.39 — $123.67 — $57.83B — 33.73 $3.64 —
Universal Music  UMGNF $30.91 —
+0.36
$57.34B — $1.94K — $30.91 — $31.31 — $57.34B — 23.96 $1.29 —
Universal Music  UNVGY $15.53 —
-0.16
$57.04B — $105.2K — $15.47 — $15.56 — $57.04B — 24.26 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.82 —
-1
$56.69B — $237.27K — $22.63 — $22.9 — $56.69B — 17.82 $1.28 —
3i Group plc  TGOPY $29.33 —
+2.88
$56.63B — $101.09K — $29.11 — $29.35 — $56.63B — 8.33 $3.52 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.1 —
-0.59
$56.46B — $5.27K — $25.1 — $25.88 — $56.46B — 9.80 $2.56 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$56.06B — $26.32K — $27.23 — $27.69 — $56.06B — 11.63 $2.36 —
Crédit Agricole S.A.  CRARY $9.24 —
+0.4
$55.87B — $98.2K — $9.19 — $9.29 — $55.87B — 7.96 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.45 —
+0.05
$55.75B — $6.46K — $18.45 — $18.51 — $55.75B — 13.27 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.08K — $21.44 — $22.98 — $54.98B — 12.03 $1.88 —
Macquarie Group Limited  MQBKY $141.39 —
+0.28
$54.45B — $10.1K — $140.67 — $148.1 — $54.45B — 19.69 $7.18 —
Danone S.A.  GPDNF $83.93 —
-1.8
$53.96B — $201 — $83.93 — $83.93 — $53.96B — 23.57 $3.56 —
Japan Tobacco Inc.  JAPAY $15.01 —
+1
$53.86B — $26.01K — $14.97 — $15.59 — $53.86B — 42.88 $0.35 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.38B — $260.4K — $10.54 — $10.66 — $53.38B — 5.00 $2.11 —
Engie SA  ENGIY $21.93 —
-0.75
$53.28B — $214.47K — $21.76 — $21.93 — $53.28B — 11.66 $1.88 —
Volkswagen AG  VWAPY $10.4 —
-1.42
$53.22B — $78.33K — $10.35 — $10.49 — $53.22B — 4.92 $2.11 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$52.31B — $266 — $40.1 — $40.1 — $52.31B — 37.12 $1.08 —
Swiss Re AG  SSREY $44.23 —
+1.35
$52.27B — $20.73K — $43.57 — $44.23 — $52.27B — 16.38 $2.7 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Lonza Group AG  LZAGY $69.69 —
+2.21
$50.61B — $66.99K — $68.76 — $69.71 — $50.61B — 64.52 $1.08 —
Alimentation Couche-Tard  ANCTF $52.7 —
-0.42
$49.96B — $2.09K — $52.63 — $52.79 — $49.96B — 19.37 $2.72 —
Singapore Telecommunications  SGAPY $30.23 —
+0.58
$49.96B — $21.44K — $29.43 — $30.29 — $49.96B — 16.33 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.67B — $601.1K — $2.96 — $2.96 — $49.67B — 15.58 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $103 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Dassault Systèmes SE  DASTY $36.81 —
-0.92
$48.75B — $45.78K — $36.46 — $37.59 — $48.75B — 36.44 $1.01 —
Fujitsu  FJTSF $25.92 —
+15.62
$48.27B — $871 — $21.46 — $25.99 — $48.27B — 32.39 $0.8 —
Naspers Limited  NPSNY $60.51 —
-0.49
$48.2B — $10.33K — $60.13 — $60.51 — $48.2B — 16.44 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$48.13B — $400 — $17.3 — $17.3 — $48.13B — 8.43 $2.05 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 17.64 $0.88 —
Reckitt Benckiser  RBGLY $13.91 —
-0.07
$47.32B — $500.31K — $13.86 — $13.96 — $47.32B — 25.29 $0.55 —
Givaudan SA  GVDNY $101.29 —
-1.07
$46.94B — $8.75K — $101.24 — $101.56 — $46.94B — 35.41 $2.86 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
Experian plc  EXPGY $51.07 —
-1.03
$46.67B — $54.16K — $50.86 — $51.2 — $46.67B — 40.53 $1.26 —
BOC Hong Kong (Holdings)  BHKLY $87.77 —
+2.06
$46.4B — $2.32K — $86.56 — $87.89 — $46.4B — 9.51 $9.22 —
Glencore  GLCNF $3.87 —
-1.53
$46.18B — $533.26K — $3.87 — $3.93 — $46.18B — 0 -$0.13 —
Glencore plc  GLNCY $7.74 —
-1.95
$46.15B — $501.72K — $7.7 — $7.83 — $46.15B — 0 -$0.26 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $178.74K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Overseas Bank Limited  UOVEY $54.78 —
-0.35
$45.78B — $41.3K — $54.67 — $54.85 — $45.78B — 9.97 $5.49 —
Daiichi Sankyo Company, Limited  DSNKY $24.14 —
-1.67
$45.52B — $53.37K — $24.14 — $24.62 — $45.52B — 22.35 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $3.82K — $5.67 — $5.77 — $44.76B — 11.97 $0.48 —
Société Générale Société anonyme  SCGLY $11.29 —
+0.52
$43.82B — $502.42K — $11.25 — $11.35 — $43.82B — 8.95 $1.26 —
adidas AG  ADDYY $120.35 —
-0.09
$43.62B — $22.49K — $119.72 — $121.41 — $43.62B — 37.03 $3.25 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.58
$43.26B — $4.32K — $22.41 — $26.15 — $43.26B — 21.50 $1.08 —
Sika AG  SXYAY $26.64 —
+0.6
$43.16B — $42.55K — $26.54 — $26.84 — $43.16B — 28.33 $0.94 —
BASF SE  BASFY $11.9 —
0
$42.81B — $93.72K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Mitsubishi Electric Corporation  MIELY $40.8 —
+0.4
$42.52B — $22.52K — $40.58 — $41.11 — $42.52B — 18.80 $2.17 —
Fujitsu Limited  FJTSY $23.46 —
+0.67
$42.03B — $70.5K — $23 — $23.5 — $42.03B — 29.32 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.58 —
+0.11
$41.37B — $6K — $27.11 — $27.64 — $41.37B — 18.38 $1.5 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
Advantest Corporation  ATEYY $55.38 —
+2.95
$41.05B — $149.78K — $54.92 — $56.86 — $41.05B — 36.43 $1.52 —
Wolters Kluwer  WTKWY $176.77 —
-1.44
$40.99B — $5.97K — $174.38 — $178.52 — $40.99B — 34.32 $5.15 —
DNB Bank ASA  DNBBY $27.43 —
-0.04
$40.67B — $24.63K — $27.09 — $27.43 — $40.67B — 9.29 $2.95 —
Seven & i Holdings Co., Ltd.  SVNDY $15.5 —
+1.31
$40.54B — $32.79K — $15.31 — $15.87 — $40.54B — 33.69 $0.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.74K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.77 —
+0.32
$39.64B — $15.75K — $110.9 — $115.99 — $39.64B — 28.40 $4.04 —
KBC Group NV  KBCSY $49.65 —
+1.1
$39.41B — $16.66K — $49.42 — $49.75 — $39.41B — 10.30 $4.82 —
Hannover Rück SE  HVRRY $54.04 —
+1.81
$39.18B — $1.87K — $53.99 — $54.12 — $39.18B — 15.26 $3.54 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.75
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.02K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui