Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$146.3B
Volume totale
BTC 57.54%   •   ETH 11.55%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $15.64 —
-0.23
$80.84B — $765.44K — $16.83 — $17.09 — $80.84B — 33.54 $0.51 —
Rheinmetall AG  RNMBY $449.96 —
+1.64
$79.85B — $2.34K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
Lloyds Banking  LLDTF $1.40 —
+1.54
$77.55B — $200.00 — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
National Grid plc  NGGTF $15.47 —
+3.48
$76.76B — $117.00 — $15.47 — $15.47 — $76.76B — 19.09 $0.81 —
Tokio Marine  TKOMF $40.07 —
+3.49
$75.34B — $120.00 — $37.00 — $37.00 — $75.34B — 11.24 $3.52 —
Grupo México, S.A.B. de C.V  GMBXF $11.30 —
+2.73
$73.88B — $2.55K — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
Rolls-Royce  RLLCF $0.00 —
+9.68
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $200.00 — $1.30 — $1.30 — $71.14B — 20.14 $0.07 —
Tokio Marine Holdings, Inc.  TKOMY $37.32 —
+0.67
$71.02B — $10.86K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $31.44 —
+0.96
$69.12B — $512.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
BAE Systems  BAESF $29.80 —
+6.05
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
BAE Systems plc  BAESY $112.39 —
-1.23
$67.91B — $76.61K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CMOC  CMCLF $2.88 —
+3.6
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
KDDI Corporation  KDDIY $17.36 —
-1.03
$66.09B — $7.73K — $17.29 — $17.33 — $66.09B — 14.96 $1.16 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
SoftBank Corp.  SOBKY $13.78 —
-0.22
$65.87B — $5.86K — $13.66 — $13.70 — $65.87B — 19.13 $0.72 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Engie SA  ENGIY $26.21 —
+0.81
$63.74B — $30.80K — $26.24 — $26.37 — $63.74B — 10.96 $2.39 —
Glencore  GLCNF $6.48 —
+0.31
$63.72B — $6.19K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Engie SA  ENGQF $25.98 —
+1.39
$63.17B — $500.00 — $26.15 — $26.15 — $63.17B — 10.86 $2.39 —
Glencore plc  GLNCY $12.88 —
+0.39
$63.05B — $18.31K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Shin-Etsu Chemical  SHECF $34.53 —
+4.7
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Crédit Agricole S.A.  CRARY $10.11 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Wesfarmers Limited  WFAFY $27.70 —
+0.14
$61.76B — $2.77K — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Volkswagen AG  VWAPY $11.65 —
+1.86
$61.49B — $11.30K — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Volkswagen AG  VWAGY $11.66 —
+1.59
$61.11B — $5.79K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Société Générale Société anonyme  SCGLY $16.23 —
+0.18
$61.01B — $21.05K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Mitsubishi Electric Corporation  MIELY $63.95 —
+1.9
$60.42B — $2.21K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
DSV A/S  DSDVY $136.87 —
+0.91
$60.04B — $1.88K — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Bridgestone Corporation  BRDCY $11.15 —
+1.83
$58.99B — $5.46K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
Singapore Telecommunications  SGAPY $34.61 —
-0.53
$58.90B — $953.00 — $35.72 — $35.80 — $58.90B — 12.35 $2.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $17.42 —
+0.79
$58.72B — $18.43K — $15.55 — $15.70 — $58.72B — 19.10 $0.82 —
PT Bank Central Asia Tbk  PBCRY $11.94 —
+1.44
$58.64B — $7.76K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Equinor ASA  STOHF $24.37 —
+0.41
$58.62B — $250.00 — $22.80 — $22.80 — $58.62B — 10.80 $2.14 —
Siemens Healthineers AG  SMMNY $26.95 —
+0.56
$58.61B — $2.74K — $25.89 — $26.48 — $58.61B — 23.42 $1.12 —
Singapore Telecommunications Limited  SNGNF $3.52 —
+0.57
$58.22B — $3.80K — $3.62 — $3.62 — $58.22B — 12.17 $0.29 —
Standard Chartered PLC  SCBFY $50.43 —
+1.57
$55.92B — $10.10K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
Thales S.A.  THLLY $62.12 —
+2.31
$54.95B — $1.21K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
Holcim AG  HCMLY $19.41 —
+0.05
$54.77B — $1.07K — $19.55 — $19.63 — $54.77B — 13.59 $1.44 —
Compass Group PLC  CMPGY $30.58 —
-0.68
$54.27B — $23.47K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Loblaw Companies  LBLCF $45.05 —
+0.75
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Standard Chartered  SCBFF $24.91 —
+0.12
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Macquarie Group Limited  MQBKY $142.01 —
+2.5
$52.99B — $1.30K — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
UCB SA  UCBJY $153.20 —
+2
$52.89B — $1.38K — $138.24 — $139.26 — $52.89B — 34.45 $4.04 —
Naspers Limited  NPSNY $13.66 —
-0.22
$52.54B — $11.82K — $13.42 — $13.50 — $52.54B — 9.92 $1.35 —
KBC Group NV  KBCSY $68.33 —
+0.51
$51.93B — $426.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
Constellation Software  CNSWF $2,014.05 —
+0.17
$51.77B — $852.00 — $2,422.10 — $2,463.00 — $51.77B — 75.19 $32.49 —
Alimentation Couche-Tard  ANCTF $52.51 —
-0.2
$51.31B — $424.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Adyen  ADYEY $16.05 —
+2.62
$51.06B — $5.65K — $16.11 — $16.21 — $51.06B — 43.62 $0.37 —
HOYA Corporation  HOCPY $159.62 —
+1.78
$50.69B — $1.91K — $151.56 — $152.59 — $50.69B — 38.43 $3.90 —
Compagnie de Saint-Gobain S.A.  CODYY $19.51 —
+0.05
$50.21B — $1.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
National Bank of Canada  NTIOF $122.20 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Takeda Pharmaceutical Company Limited  TKPHF $31.59 —
+4.69
$49.57B — $2.20K — $30.00 — $30.00 — $49.57B — 240.15 $0.13 —
Swiss Re AG  SSREY $39.50 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
E.ON SE  EONGY $20.08 —
+0.8
$49.13B — $26.79K — $18.92 — $18.95 — $49.13B — 14.02 $1.34 —
Deutsche Börse AG  DBOEY $24.50 —
+0.16
$48.38B — $6.48K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
Universal Music  UMGNF $26.00 —
+0.37
$47.79B — $8.43K — $25.88 — $26.15 — $47.79B — 15.69 $1.66 —
Lonza Group AG  LZAGY $69.70 —
+0.07
$47.73B — $1.09K — $66.66 — $68.06 — $47.73B — 51.21 $1.32 —
Fujitsu Limited  FJTSY $28.70 —
+1.36
$47.63B — $1.49K — $27.57 — $27.82 — $47.63B — 26.00 $1.04 —
Commerzbank AG  CRZBY $40.70 —
+0.72
$47.56B — $8.75K — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Universal Music  UNVGY $12.72 —
-0.31
$47.35B — $7.37K — $12.89 — $12.93 — $47.35B — 15.55 $0.83 —
Baidu  BAIDF $18.75 —
+2.74
$47.26B — $100.00 — $16.00 — $16.00 — $47.26B — 11.48 $1.39 —
Diageo plc  DGEAF $22.43 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Erste Group Bank AG  EBKDY $61.30 —
+0.48
$46.26B — $10.15K — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
FIBRA Prologis  FBBPF $4.09 —
+8.82
$45.49B — $100.00 — $4.10 — $4.10 — $45.49B — 24.80 $0.18 —
United Overseas Bank Limited  UOVEY $57.22 —
+1.27
$45.44B — $1.96K — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
NEC  NIPNF $37.00 —
+6.26
$45.33B — $250.00 — $34.00 — $34.00 — $45.33B — 30.08 $1.13 —
Marubeni  MARUF $34.67 —
+6.73
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
Great-West Lifeco  GWLIF $47.69 —
+8.77
$44.89B — $100.00 — $49.34 — $49.34 — $44.89B — 15.70 $3.15 —
ASSA ABLOY AB (publ)  ASAZY $19.43 —
-0.21
$43.55B — $9.03K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
3i Group plc  TGOPY $10.30 —
-0.23
$43.50B — $1.00K — $10.85 — $10.92 — $43.50B — 5.00 $2.18 —
Aeon Co., Ltd.  AONNY $13.72 —
+0.45
$43.47B — $4.14K — $15.75 — $15.78 — $43.47B — 224.42 $0.07 —
Kering SA  PPRUY $36.15 —
+0.89
$43.24B — $6.96K — $35.16 — $35.58 — $43.24B — 50.37 $0.70 —
Antofagasta  ANFGF $47.55 —
+3.13
$42.98B — $1.26K — $43.55 — $44.17 — $42.98B — 39.27 $1.11 —
Fairfax Financial  FRFHF $1,850.00 —
+0.82
$42.59B — $632.00 — $1,902.00 — $1,927.50 — $42.59B — 9.26 $206.51 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $14.52 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
Dollarama  DLMAF $144.85 —
+0.65
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
DNB Bank ASA  DNBBY $28.07 —
+1.67
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Daiichi Sankyo Company  DSKYF $22.26 —
+2.91
$40.54B — $400.00 — $21.39 — $21.66 — $40.54B — 22.81 $0.96 —
ResMed Inc.  RSMDF $25.00 —
+3.39
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Daiichi Sankyo Company, Limited  DSNKY $21.40 —
+2.62
$39.52B — $15.18K — $20.70 — $21.41 — $39.52B — 22.23 $0.96 —
Kuaishou Technology  KSHTY $2.12 —
+0.95
$39.44B — $2.06K — $1.70 — $1.80 — $39.44B — 18.30 $0.10 —
RWE Aktiengesellschaft  RWNFF $56.12 —
+0.81
$39.27B — $100.00 — $50.50 — $50.50 — $39.27B — 15.27 $3.49 —
Legrand SA  LGRDY $29.27 —
+1.66
$38.97B — $2.41K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Swedbank AB (publ)  SWDBY $37.43 —
+1.66
$38.95B — $1.35K — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
RWE Aktiengesellschaft  RWEOY $58.80 —
+2.28
$38.76B — $2.65K — $53.15 — $53.84 — $38.76B — 15.15 $3.49 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+0.6
$38.73B — $300.00 — $10.33 — $10.33 — $38.73B — 10.25 $0.97 —
Tesco PLC  TSCDY $17.30 —
+1.59
$38.37B — $5.36K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Tesco  TSCDF $5.80 —
+2.11
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀