$3.08T
시가 총액
$230.83B
총 거래량
BTC 58.03%   •   ETH 8.94%
지배력

결과 페이지 12 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Scott Mines  SILS $0.08 —
0
$13.21M — $2K — $0.08 — $0.08 — $13.21M — 0 $0 —
Excellon Resources  EXNRF $0.1 —
0
$13.16M — $34K — $0.1 — $0.1 — $13.16M — 0 -$0.14 —
Osceola Gold  OSCI $0.04 —
0
$13.14M — $10K — $0.04 — $0.04 — $13.14M — 0 $0 —
United Energy  UNRG $0.02999 —
0
$12.77M — $306K — $0.02999 — $0.02999 — $12.77M — 0 -$0.06 —
Corus Entertainment  CJREF $0.07 —
0
$12.74M — $4.65K — $0.07 — $0.07 — $12.74M — 0 -$2.77 —
80 Mile  BLLYF $0.0032 —
+6.67
$12.69M — $9K — $0.0032 — $0.0032 — $12.69M — 0 $0 —
Green Globe  GGII $0.0002 —
0
$12.6M — $803.6K — $0.0002 — $0.0002 — $12.6M — 0 -$3.33 —
ADX Energy  ADXRF $0.02 —
0
$12.44M — $133.55K — $0.02 — $0.02 — $12.44M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.008399 —
0
$12.43M — $9K — $0.008399 — $0.008399 — $12.43M — 0 $0 —
ZincX Resources  ZNCXF $0.07 —
0
$12.21M — $2K — $0.07 — $0.07 — $12.21M — 0 $0 —
Benton Resources  BNTRF $0.05 —
-16.67
$12.1M — $10K — $0.05 — $0.05 — $12.1M — 0 -$0.02 —
Galleon Gold  PNCKF $0.1799 —
-2.09
$12.1M — $2K — $0.1799 — $0.1799 — $12.1M — 0 -$0.05 —
Asia Properties  ASPZ $0.02 —
+61.17
$12.09M — $33.47K — $0.02 — $0.02 — $12.09M — 0 $0 —
Montero Mining and Exploration  MXTRF $0.22 —
0
$11.97M — $1K — $0.22 — $0.22 — $11.97M — 0 -$0.03 —
Curative Biotechnology  CUBT $0.01 —
0
$11.83M — $10K — $0.01 — $0.01 — $11.83M — 0 -$0.01 —
FDCTech  FDCT $0.02999 —
+23.97
$11.72M — $1K — $0.02999 — $0.02999 — $11.72M — 0 $0 —
Sirona Biochem  SRBCF $0.05 —
-1.74
$11.7M — $99K — $0.05 — $0.05 — $11.7M — 0 -$0.01 —
Ackroo  AKRFF $0.1 —
0
$11.64M — $668 — $0.1 — $0.1 — $11.64M — 10.11 $0.01 —
Northern Minerals & Exploration  NMEX $0.11 —
0
$11.6M — $6.68K — $0.11 — $0.1499 — $11.6M — 0 $0 —
Readen Holding  RHCO $0.02999 —
+3.22
$11.54M — $95.1K — $0.02999 — $0.02999 — $11.54M — 0 $0 —
Metawells Oil & Gas  KOSK $0.02 —
0
$11.51M — $25K — $0.02 — $0.02 — $11.51M — 0 -$0.09 —
Innovative Designs  IVDN $0.2999 —
+200
$11.49M — $100 — $0.2999 — $0.2999 — $11.49M — 0 $0 —
Fineqia  FNQQF $0.004599 —
-32.35
$11.43M — $159.5K — $0.004599 — $0.009499 — $11.43M — 0 $0 —
Aluf  AHIX $0.006199 —
0
$11.34M — $21.1K — $0.006199 — $0.0064 — $11.34M — 0 $0 —
China Solar & Clean Energy  CSOL $0.01 —
0
$11.23M — $10K — $0.01 — $0.01 — $11.23M — 0 -$0.05 —
Lepidico  LPDNF $0.0001 —
0
$10.91M — $30K — $0.0001 — $0.001 — $10.91M — 0 $0 —
Radius Gold  RDUFF $0.08 —
0
$10.78M — $16.67K — $0.08 — $0.08 — $10.78M — 0 -$0.01 —
PetroSun  PSUD $0.02 —
-11.05
$10.76M — $200K — $0.02 — $0.02 — $10.76M — 0 $0 —
Sparta Commercial Services  SRCO $0.28 —
-3.45
$10.6M — $2.5K — $0.28 — $0.28 — $10.6M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.25 —
0
$10.57M — $15K — $0.25 — $0.27 — $10.57M — 0 -$0.05 —
Blue Energy  BUENF $0.0057 —
-28.75
$10.55M — $585K — $0.0057 — $0.007 — $10.55M — 0 $0 —
JP 3E  SPZI $0.001799 —
-10
$10.44M — $493.46K — $0.001799 — $0.002 — $10.44M — 0 $0 —
NewHydrogen  NEWH $0.01 —
-2.63
$10.43M — $75K — $0.01 — $0.01 — $10.43M — 0 $0 —
TechCom  TCRI $0.16 —
0
$10.4M — $100 — $0.16 — $0.16 — $10.4M — 0 $0 —
Luminar Media  LRGR $0.1199 —
-2.54
$10.36M — $31.5K — $0.1199 — $0.1199 — $10.36M — 0 -$6.11 —
Dinewise  DWIS $0.05999 —
0
$10.32M — $10K — $0.05999 — $0.05999 — $10.32M — 0 -$0.13 —
Captiva Verde Wellness  CPIVF $0.04 —
0
$10.26M — $2K — $0.04 — $0.04 — $10.26M — 0 -$0.02 —
Pioneering Technology  PTEFF $0.007 —
0
$10.18M — $19.23K — $0.007 — $0.007 — $10.18M — 0 -$0.01 —
Livium  LMMFF $0.005499 —
-43.3
$10.07M — $5K — $0.005499 — $0.005499 — $10.07M — 0 -$0.01 —
Thor Energy  THORF $0.01 —
0
$10.03M — $28K — $0.01 — $0.01 — $10.03M — 0 -$0.01 —
The Marketing Alliance  MAAL $1.25 —
0
$10.01M — $8.6K — $1.24 — $1.25 — $10.01M — 4.38 $0.29 —
WCF Bancorp  WCFB $7 —
0
$9.92M — $500 — $7 — $7 — $9.92M — 0 -$0.03 —
CubicFarm Systems  CUBXF $0.25 —
0
$9.87M — $3K — $0.25 — $0.25 — $9.87M — 0 -$0.28 —
Replenish Nutrients Holding  VVIVF $0.05999 —
0
$9.82M — $205.78K — $0.05999 — $0.05999 — $9.82M — 0 $0 —
Energy Revenue America  ERAO $0.05 —
0
$9.8M — $4.43K — $0.05 — $0.05 — $9.8M — 0 -$1.47 —
Eagle Plains Resources  EGPLF $0.08999 —
0
$9.78M — $65K — $0.08999 — $0.1 — $9.78M — 2.12 $0.04 —
PharmaCielo  PCLOF $0.05 —
0
$9.61M — $2.2K — $0.05 — $0.05 — $9.61M — 0 -$0.06 —
Greenlane Renewables  GRNWF $0.05999 —
0
$9.56M — $52K — $0.05999 — $0.05999 — $9.56M — 0 -$0.09 —
XTM  XTMIF $0.04 —
0
$9.55M — $340.1K — $0.04 — $0.04 — $9.55M — 0 -$0.07 —
CB Scientific  CBSC $0.05999 —
-25.74
$9.52M — $17.41K — $0.05999 — $0.05999 — $9.52M — 0 $0 —
Pegasus Tel  PTEL $0.0027 —
0
$9.48M — $500K — $0.002599 — $0.0027 — $9.48M — 0 -$0.26 —
TMM  TMMI $0.02 —
0
$9.44M — $137.3K — $0.01 — $0.02 — $9.44M — 0 -$0.01 —
China YiBai United Guarantee International Holding  CBGH $0.01 —
0
$9.38M — $26.8K — $0.0094 — $0.01 — $9.38M — 0 $0 —
Philux Global  PHIL $0.0002 —
0
$9.37M — $5K — $0.0002 — $0.0002 — $9.37M — 0 $0 —
ECC Capital  ECRO $0.08999 —
0
$9.37M — $10K — $0.08999 — $0.08999 — $9.37M — 0 -$1.2 —
Almadex Minerals  AAMMF $0.1499 —
0
$9.27M — $20.2K — $0.1499 — $0.1499 — $9.27M — 0 $0 —
Morien Resources  APMCF $0.1799 —
+12.5
$9.23M — $184.5K — $0.16 — $0.1799 — $9.23M — 0 -$0.01 —
ECA Marcellus Trust I  ECTM $0.52 —
+8.31
$9.15M — $1K — $0.52 — $0.52 — $9.15M — 8.66 $0.06 —
New Infinity  NIHL $0.08 —
-1.23
$9.11M — $8.5K — $0.2899 — $0.32 — $9.11M — 0 -$0.05 —
Kalo Gold  KLGDF $0.05 —
0
$9.03M — $59.8K — $0.04 — $0.05 — $9.03M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$9.01M — $16K — $0.02999 — $0.02999 — $9.01M — 0 -$0.04 —
BCM Resources  BCMRF $0.04 —
0
$8.97M — $10K — $0.04 — $0.04 — $8.97M — 0 $0 —
Avanti Helium  ARGYF $0.08 —
0
$8.96M — $20K — $0.08 — $0.08 — $8.96M — 0 -$0.09 —
Stargaze Entertainment  STGZ $0.05999 —
0
$8.92M — $208K — $0.05999 — $0.07 — $8.92M — 0.89 $0.07 —
Cielo Waste  CWSFF $0.05999 —
-10.44
$8.92M — $475 — $0.05999 — $0.22 — $8.92M — 0 -$0.18 —
Artemis Resources  ARTTF $0.0035 —
0
$8.85M — $40K — $0.0035 — $0.0035 — $8.85M — 0 -$0.01 —
Apple Rush Company  APRU $0.0015 —
0
$8.8M — $602K — $0.001399 — $0.0016 — $8.8M — 0 -$4.3 —
Alba Mineral Resources  ALBAF $0.0008 —
-11.11
$8.75M — $79K — $0.0008 — $0.0008 — $8.75M — 0 $0 —
Mountain Province Diamonds  MPVDF $0.04 —
0
$8.72M — $4K — $0.04 — $0.04 — $8.72M — 0.24 $0.17 —
Altima Energy  ARSLF $0.1499 —
-15.01
$8.71M — $5K — $0.1499 — $0.1499 — $8.71M — 0 -$0.03 —
MineralRite  RITE $0.002 —
+5.26
$8.7M — $2.31M — $0.001899 — $0.002099 — $8.7M — 0 -$0.76 —
American Critical Minerals  APCOF $0.16 —
0
$8.61M — $25 — $0.16 — $0.16 — $8.61M — 0 -$0.03 —
TNR Gold  TRRXF $0.02999 —
-28.89
$8.55M — $10K — $0.02999 — $0.02999 — $8.55M — 0 $0 —
Kelyniam Global  KLYG $0.27 —
-3.57
$8.29M — $2.5K — $0.27 — $0.27 — $8.29M — 0 -$0.02 —
BHPA  BHPA $0.002 —
0
$8.21M — $227 — $0.002 — $0.002 — $8.21M — 0 -$0.57 —
Complete Financial  CFSU $0.17 —
0
$8.12M — $44.38K — $0.17 — $0.2999 — $8.12M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$8.12M — $29K — $0.07 — $0.07 — $8.12M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.05 —
-8.79
$8.01M — $166K — $0.04 — $0.04 — $8.01M — 0 -$0.01 —
Sustainable Green Team  SGTM $0.07 —
0
$7.96M — $20.87K — $0.07 — $0.08 — $7.96M — 0 -$0.15 —
Reklaim  MYIDF $0.07 —
0
$7.77M — $11K — $0.07 — $0.07 — $7.77M — 6.58 $0.01 —
TRON  TGRP $0.04 —
0
$7.76M — $60K — $0.04 — $0.04 — $7.76M — 0 $0 —
Juggernaut Exploration  JUGRF $0.05 —
0
$7.75M — $5K — $0.05 — $0.05 — $7.75M — 0 $0 —
eWorld Companies  EWRC $0.0006999 —
0
$7.71M — $147.77K — $0.0006999 — $0.0006999 — $7.71M — 0 $0 —
Royal Road Minerals  RRDMF $0.02999 —
0
$7.71M — $5K — $0.02999 — $0.02999 — $7.71M — 0 -$0.03 —
Search Minerals  SHCMF $0.02 —
0
$7.71M — $16.6K — $0.02 — $0.02 — $7.71M — 0 $0 —
Nepra Foods  NPRFF $0.05999 —
0
$7.67M — $5K — $0.05999 — $0.05999 — $7.67M — 0 -$0.03 —
Good Vibrations Shoes  GVSI $0.003599 —
0
$7.62M — $228K — $0.0035 — $0.0037 — $7.62M — 0 $0 —
MultiCorp  MCIC $0.005799 —
-3.33
$7.61M — $51.55K — $0.005799 — $0.005799 — $7.61M — 0 $0 —
Trigon Metals  PNTZF $0.17 —
0
$7.59M — $5K — $0.17 — $0.17 — $7.59M — 0 -$0.03 —
Antilles Gold  ANTMF $0.002799 —
0
$7.58M — $30K — $0.002799 — $0.002799 — $7.58M — 0 -$0.01 —
Bionoid Pharma  BINP $0.14 —
0
$7.56M — $12K — $0.08 — $0.1499 — $7.56M — 0 -$0.73 —
Bee Vectoring  BEVVF $0.04 —
+5.71
$7.52M — $10K — $0.04 — $0.04 — $7.52M — 0 -$0.01 —
Canstar Resources  CSRNF $0.05 —
0
$7.49M — $191K — $0.05 — $0.05 — $7.49M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
-14.29
$7.49M — $697.69K — $0.0005999 — $0.0006999 — $7.49M — 0 $0 —
Hannover House  HHSE $0.007 —
0
$7.42M — $6.25K — $0.007 — $0.008 — $7.42M — 0 $0 —
Verify Smart  VSMR $0.02999 —
0
$7.41M — $40K — $0.02999 — $0.02999 — $7.41M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $600 — $0.02999 — $0.02999 — $7.41M — 0 $0 —
Dragon Capital  DRGV $0.0002 —
-25
$7.37M — $1.52M — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Southern ITS  SITS $0.05 —
0
$7.33M — $35K — $0.05 — $0.05 — $7.33M — 0 -$0.05 —
Norsemont Mining  NRRSF $0.1 —
-6.36
$7.25M — $43K — $0.1 — $0.11 — $7.25M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.