$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFBQF $1.58 —
+3.27
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.75 $0.08 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
SoftBank Corp.  SOBKY $15.33 —
+1.73
$73.91B — $1.07K — $15.33 — $15.36 — $73.91B — 20.44 $0.75 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
National Grid plc  NGGTF $14.76 —
+4.61
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
PT Bank Central Asia Tbk  PBCRY $14.59 —
-2.28
$71.94B — $227 — $14.55 — $14.59 — $71.94B — 20.84 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.3 —
+1.28
$71.85B — $1.01K — $10.16 — $10.3 — $71.85B — 12.71 $0.81 —
KDDI Corporation  KDDIY $17.52 —
-0.4
$70.38B — $246 — $17.52 — $17.59 — $70.38B — 14.84 $1.18 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.63
$65.79B — $100 — $2.34 — $2.34 — $65.79B — 12.31 $0.19 —
Equinor ASA  STOHF $23.41 —
-0.81
$65.36B — $2 — $23.6 — $23.6 — $65.36B — 7.40 $3.16 —
Zijin Mining Group Company Limited  ZIJMY $46 —
-3.28
$64.87B — $100 — $46 — $46 — $64.87B — 12.39 $3.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.15 —
+2.8
$64.78B — $9.42K — $16 — $16.15 — $64.78B — 17.18 $0.94 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.57 —
+2.65
$64.04B — $1.62K — $50.57 — $50.8 — $64.04B — 35.36 $1.43 —
Holcim AG  HCMLY $22.93 —
-0.99
$63.24B — $10.83K — $22.62 — $22.95 — $63.24B — 18.19 $1.26 —
Shin-Etsu Chemical  SHECF $30.16 —
-1.53
$63.09B — $303 — $30.63 — $30.63 — $63.09B — 16.12 $1.87 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$62.49B — $300 — $49.1 — $49.1 — $62.49B — 33.88 $1.43 —
Thales S.A.  THLLY $60.64 —
+4.1
$62.29B — $4.72K — $60.3 — $60.64 — $62.29B — 54.63 $1.11 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $20.58K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Barclays  BCLYF $4.21 —
-4.32
$61.71B — $100 — $4.4 — $4.4 — $61.71B — 8.41 $0.5 —
Wesfarmers Limited  WFAFY $26.74 —
+1.95
$61.24B — $15 — $26.74 — $26.74 — $61.24B — 36.13 $0.74 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.69B — $929 — $2.8 — $2.82 — $60.69B — 9.03 $0.31 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.44B — $200 — $3.45 — $3.46 — $60.44B — 21.62 $0.16 —
Deutsche Börse AG  DBOEY $32.88 —
+0.77
$60.43B — $41.71K — $32.64 — $32.98 — $60.43B — 26.95 $1.22 —
Siemens Healthineers AG  SMMNY $26.91 —
+2.13
$60.36B — $3.68K — $26.91 — $27.14 — $60.36B — 25.62 $1.05 —
Diageo plc  DGEAF $26.91 —
-5.21
$60.26B — $225 — $28.39 — $28.39 — $60.26B — 16.71 $1.61 —
Mitsui &  MITSF $20.88 —
+0.92
$60.01B — $200 — $20.88 — $20.88 — $60.01B — 9.80 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.7 —
+1.03
$59.6B — $203 — $413.33 — $415.46 — $59.6B — 9.72 $42.64 —
Universal Music  UNVGY $15.92 —
+0.44
$58.26B — $6.34K — $15.9 — $16 — $58.26B — 24.87 $0.64 —
NatWest Group plc  RBSPF $7.21 —
+18.59
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
Crédit Agricole S.A.  CRARY $9.2 —
-1.18
$58.1B — $6.83K — $9.13 — $9.23 — $58.1B — 7.93 $1.16 —
AB Volvo (publ)  VLVLY $27.95 —
+0.5
$58.08B — $2.19K — $27.85 — $28.2 — $58.08B — 11.79 $2.37 —
Adyen  ADYEY $18.35 —
+1.94
$57.79B — $10.75K — $18.32 — $18.44 — $57.79B — 55.60 $0.33 —
Universal Music  UMGNF $31.42 —
+1.35
$57.49B — $200 — $31.42 — $31.42 — $57.49B — 24.54 $1.28 —
Merck KGaA  MKKGY $26.53 —
+2.31
$57.12B — $7.34K — $26.4 — $26.54 — $57.12B — 18.04 $1.47 —
DSV A/S  DSDVY $119.36 —
+1.11
$56.95B — $388 — $118.78 — $119.56 — $56.95B — 33.06 $3.61 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$56.62B — $114 — $25.3 — $25.31 — $56.62B — 9.71 $2.56 —
Assicurazioni Generali S.p.A.  ARZGY $18.73 —
-0.11
$56.6B — $404 — $18.57 — $18.75 — $56.6B — 13.57 $1.38 —
Compagnie de Saint-Gobain S.A.  CODYY $22.68 —
+2.25
$56.35B — $3.25K — $22.63 — $22.9 — $56.35B — 17.71 $1.28 —
Volkswagen AG  VWAPY $10.77 —
+1.99
$54.86B — $767 — $10.75 — $10.83 — $54.86B — 5.12 $2.1 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $16.9K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Japan Tobacco Inc.  JAPAY $15.41 —
-0.71
$54.72B — $1.93K — $15.39 — $15.41 — $54.72B — 44.02 $0.35 —
Volkswagen AG  VWAGY $10.96 —
+1.39
$54.64B — $38.31K — $10.9 — $11.06 — $54.64B — 5.21 $2.1 —
Swiss Re AG  SSREY $44.77 —
+0.63
$53.15B — $1K — $44.59 — $44.77 — $53.15B — 16.64 $2.69 —
Macquarie Group Limited  MQBKY $136.46 —
+2.6
$52.55B — $1.06K — $135.15 — $137.3 — $52.55B — 19.00 $7.18 —
Daiichi Sankyo Company  DSKYF $28.1 —
+6.04
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Engie SA  ENGIY $21.46 —
-0.56
$52.15B — $5.55K — $21.46 — $21.67 — $52.15B — 11.47 $1.87 —
Engie SA  ENGQF $20.87 —
-3.38
$52.01B — $200 — $21.6 — $21.6 — $52.01B — 11.16 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Daiichi Sankyo Company, Limited  DSNKY $26.85 —
+2.05
$50.71B — $46.08K — $26.72 — $27.39 — $50.71B — 24.63 $1.09 —
Loblaw Companies  LBLCF $166.17 —
+2.76
$50.26B — $3 — $166.17 — $166.17 — $50.26B — 32.07 $5.18 —
Dassault Systèmes SE  DASTY $38.03 —
+0.29
$50.25B — $2.38K — $37.95 — $38.13 — $50.25B — 37.65 $1.01 —
Lonza Group AG  LZAGY $68.57 —
+0.44
$50.09B — $851 — $68.41 — $68.76 — $50.09B — 63.49 $1.08 —
Alimentation Couche-Tard  ANCTF $52 —
+3.42
$49.64B — $200 — $51.6 — $52 — $49.64B — 19.11 $2.72 —
Singapore Telecommunications  SGAPY $29.91 —
-1.42
$49.36B — $919 — $29.86 — $30.06 — $49.36B — 16.16 $1.85 —
JD.com  JDCMF $17.25 —
0
$48B — $641 — $17.25 — $17.25 — $48B — 8.41 $2.05 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$47.62B — $4K — $2.83 — $2.88 — $47.62B — 14.89 $0.19 —
Givaudan SA  GVDNY $100.98 —
+1.1
$46.96B — $3.8K — $100.8 — $101.37 — $46.96B — 35.43 $2.85 —
Naspers Limited  NPSNY $58.39 —
+1.55
$46.58B — $601 — $58.39 — $58.76 — $46.58B — 15.86 $3.68 —
E.ON SE  EONGY $17.82 —
-0.39
$46.57B — $8.73K — $17.74 — $18 — $46.57B — 9.18 $1.94 —
United Overseas Bank Limited  UOVEY $55.36 —
+0.24
$46.31B — $2.65K — $55.23 — $56.6 — $46.31B — 10.08 $5.49 —
Eni S.p.A.  EIPAF $15.15 —
+6.62
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-18.15
$45.65B — $175 — $32.13 — $32.13 — $45.65B — 55.95 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $86.28 —
+1.04
$45.61B — $199 — $86.28 — $86.28 — $45.61B — 9.33 $9.24 —
Reckitt Benckiser  RBGLY $13.37 —
-0.3
$45.52B — $86.86K — $13.32 — $13.4 — $45.52B — 24.30 $0.55 —
Mitsubishi Electric Corporation  MIELY $43.23 —
+3.67
$45.14B — $9.77K — $42.95 — $43.78 — $45.14B — 19.92 $2.17 —
Glencore  GLCNF $3.72 —
+1.09
$44.47B — $5.53K — $3.58 — $3.7 — $44.47B — 0 -$0.13 —
Sika AG  SXYAY $26.96 —
+1.74
$44.18B — $13.66K — $26.91 — $27.11 — $44.18B — 28.68 $0.94 —
Glencore plc  GLNCY $7.36 —
+0.96
$43.99B — $71.72K — $7.33 — $7.39 — $43.99B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.56 —
+2.96
$43.83B — $15.9K — $5.5 — $5.56 — $43.83B — 12.08 $0.46 —
HOYA Corporation  HOCPY $125.97 —
+0.63
$43.18B — $451 — $125.6 — $125.97 — $43.18B — 30.50 $4.13 —
Société Générale Société anonyme  SCGLY $10.99 —
+2.33
$42.97B — $11.3K — $10.98 — $11.06 — $42.97B — 8.79 $1.25 —
Wolters Kluwer  WTKWY $184.08 —
+0.44
$42.73B — $2.18K — $182.25 — $185.47 — $42.73B — 35.88 $5.13 —
Fujitsu Limited  FJTSY $23.49 —
+1.56
$42.22B — $2.59K — $23.4 — $23.5 — $42.22B — 29.73 $0.79 —
Fujitsu  FJTSF $23.61 —
+2.21
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Aena S.M.E., S.A.  ANYYY $27 —
-0.22
$40.91B — $246 — $27 — $27.46 — $40.91B — 18.12 $1.49 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.34 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.36 —
-0.87
$40.57B — $230 — $27.35 — $27.97 — $40.57B — 9.30 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
0
$40.56B — $5.56K — $13.35 — $13.84 — $40.56B — 11.40 $1.18 —
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
Intact Financial Corporation  IFCZF $221.87 —
+0.87
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
KBC Group NV  KBCSY $49.55 —
+1.08
$39.3B — $1.09K — $49.33 — $49.55 — $39.3B — 10.32 $4.8 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Seven & i Holdings Co., Ltd.  SVNDY $15.15 —
-0.98
$39.12B — $3.33K — $15.15 — $15.15 — $39.12B — 32.93 $0.46 —
Advantest Corporation  ATEYY $50.74 —
+6.82
$39.04B — $10.98K — $49.9 — $50.74 — $39.04B — 33.38 $1.52 —
Hannover Rück SE  HVRRY $53.42 —
-0.34
$38.65B — $800 — $53.42 — $53.67 — $38.65B — 15.17 $3.52 —
DENSO Corporation  DNZOY $13.37 —
+1.29
$37.67B — $2.57K — $13.35 — $13.37 — $37.67B — 13.23 $1.01 —
Amadeus IT Group, S.A.  AMADY $83.95 —
+2.04
$37.32B — $599 — $83.51 — $84.01 — $37.32B — 25.75 $3.26 —
Oriental Land Co., Ltd.  OLCLY $22 —
+1.62
$37.19B — $698 — $22 — $22 — $37.19B — 41.50 $0.53 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.7B — $100 — $63.2 — $63.2 — $36.7B — 29.53 $2.14 —
National Bank of Canada  NTIOF $93.74 —
-0.29
$36.67B — $107 — $93.74 — $93.84 — $36.67B — 11.95 $7.84 —
Standard Chartered PLC  SCBFY $31.38 —
+1.16
$36.62B — $4.38K — $31.2 — $31.39 — $36.62B — 10.63 $2.95 —
Heidelberg Materials AG  HLBZF $204.63 —
-2.62
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Telstra Group Limited  TTRAF $3 —
+6.76
$36.21B — $1K — $3 — $3 — $36.21B — 33.33 $0.09 —
Standard Chartered  SCBFF $15.41 —
+2.73
$36.06B — $1K — $15 — $15 — $36.06B — 10.48 $1.47 —
Swisscom AG  SCMWY $69.03 —
-0.2
$35.76B — $3 — $69.03 — $69.03 — $35.76B — 20.30 $3.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь