$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.79%   •   ETH 8.97%
Prépondérance

Page de résultat 2 pour Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank  SFBQF $1.58 —
+3.27
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.75 $0.08 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 389.58 $0.24 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+25.79
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank Corp.  SOBKY $15.34 —
+1.79
$72.67B — $3.02K — $15.33 — $15.37 — $72.67B — 20.18 $0.76 —
National Grid plc  NGGTF $14.76 —
+4.61
$72.34B — $106 — $14.11 — $14.11 — $72.34B — 26.83 $0.55 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.27 —
+0.98
$71.33B — $2.79K — $10.16 — $10.3 — $71.33B — 12.67 $0.81 —
KDDI Corporation  KDDIY $17.59 —
0
$70.66B — $4.37K — $17.52 — $17.71 — $70.66B — 14.90 $1.18 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
+0.3
$68.64B — $1 — $27 — $27 — $68.64B — 11.09 $2.44 —
Zijin Mining Group Company  ZIJMF $2.4 —
+5.26
$67.14B — $200 — $2.34 — $2.4 — $67.14B — 12.63 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.63 —
-4.06
$66.99B — $1.09K — $45.6 — $46.84 — $66.99B — 12.29 $3.71 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.61 —
+2.74
$63.96B — $7.52K — $50.55 — $50.8 — $63.96B — 35.39 $1.43 —
Shin-Etsu Chemical  SHECF $30.16 —
-1.53
$63.81B — $303 — $30.63 — $30.63 — $63.81B — 16.04 $1.88 —
Holcim AG  HCMLY $22.86 —
-1.3
$63.71B — $17.38K — $22.62 — $22.95 — $63.71B — 18.28 $1.25 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.16 —
+2.86
$63.34B — $13.33K — $16 — $16.16 — $63.34B — 17.19 $0.94 —
Equinor ASA  STOHF $23.41 —
-0.81
$63.34B — $2 — $23.6 — $23.6 — $63.34B — 7.11 $3.29 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Lloyds Banking  LLDTF $1 —
-0.99
$62.56B — $12 — $1.01 — $1.01 — $62.56B — 12.50 $0.08 —
Thales S.A.  THLLY $60.78 —
+4.34
$62.43B — $6.82K — $60.3 — $60.78 — $62.43B — 52.85 $1.15 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $28.94K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Barclays  BCLYF $4.21 —
-4.32
$61.71B — $100 — $4.4 — $4.4 — $61.71B — 8.41 $0.5 —
Hong Kong Exchanges and Clearing  HKXCF $48.45 —
-1.32
$61.23B — $300 — $49.1 — $49.1 — $61.23B — 34.11 $1.42 —
Wesfarmers Limited  WFAFY $26.71 —
+1.83
$60.89B — $1.32K — $26.71 — $26.74 — $60.89B — 36.09 $0.74 —
Deutsche Börse AG  DBOEY $32.92 —
+0.89
$60.5B — $165.89K — $32.64 — $32.98 — $60.5B — 26.76 $1.23 —
Siemens Healthineers AG  SMMNY $26.94 —
+2.24
$60.43B — $6.47K — $26.91 — $27.14 — $60.43B — 24.94 $1.08 —
Mitsui &  MITSF $21 —
+1.5
$60.36B — $5.32K — $20.8 — $21 — $60.36B — 9.85 $2.13 —
Diageo plc  DGEAF $26.91 —
-5.21
$60.26B — $225 — $28.39 — $28.39 — $60.26B — 16.71 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46 —
+3.28
$60.26B — $200 — $3.45 — $3.46 — $60.26B — 21.62 $0.16 —
CaixaBank  CAIXY $2.8 —
+0.72
$60.05B — $16.17K — $2.8 — $2.82 — $60.05B — 8.75 $0.32 —
Mitsui & Co., Ltd.  MITSY $414.8 —
+1.05
$59.61B — $303 — $413.33 — $415.46 — $59.61B — 9.72 $42.64 —
Crédit Agricole S.A.  CRARY $9.19 —
-1.29
$58.8B — $33.22K — $9.13 — $9.23 — $58.8B — 8.06 $1.14 —
Universal Music  UNVGY $15.92 —
+0.44
$58.26B — $15.57K — $15.83 — $16 — $58.26B — 24.87 $0.64 —
NatWest Group plc  RBSPF $7.21 —
+18.59
$58.17B — $1.57K — $6.08 — $6.08 — $58.17B — 9.36 $0.77 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$57.79B — $4.47K — $27.85 — $28.2 — $57.79B — 11.70 $2.38 —
Adyen  ADYEY $18.34 —
+1.89
$57.76B — $34.68K — $18.32 — $18.44 — $57.76B — 53.94 $0.34 —
Universal Music  UMGNF $31.42 —
+1.35
$57.49B — $200 — $31.42 — $31.42 — $57.49B — 24.16 $1.3 —
Daiichi Sankyo Company  DSKYF $28.1 —
+6.04
$57.18B — $1.6K — $26.2 — $26.5 — $57.18B — 25.77 $1.09 —
Assicurazioni Generali S.p.A.  ARZGY $18.8 —
+0.27
$56.81B — $959 — $18.8 — $18.8 — $56.81B — 13.52 $1.39 —
Compagnie de Saint-Gobain S.A.  CODYY $22.78 —
+2.71
$56.59B — $6.81K — $22.63 — $22.9 — $56.59B — 17.79 $1.28 —
DSV A/S  DSDVY $119.2 —
+0.97
$56.22B — $1.78K — $118.78 — $119.56 — $56.22B — 32.65 $3.65 —
Merck KGaA  MKKGY $26.5 —
+2.2
$55.96B — $18.39K — $26.4 — $26.66 — $55.96B — 17.66 $1.5 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87 —
-1.74
$55.94B — $114 — $25.3 — $25.31 — $55.94B — 9.60 $2.59 —
Japan Tobacco Inc.  JAPAY $15.38 —
-0.9
$54.91B — $7.6K — $15.38 — $15.41 — $54.91B — 43.94 $0.35 —
3i Group plc  TGOPY $28.38 —
+0.5
$54.8B — $28.69K — $28.29 — $28.63 — $54.8B — 8.13 $3.49 —
Volkswagen AG  VWAGY $10.93 —
+1.11
$53.69B — $41.02K — $10.9 — $11.06 — $53.69B — 5.13 $2.13 —
Volkswagen AG  VWAPY $10.77 —
+1.99
$53.62B — $1.77K — $10.75 — $10.83 — $53.62B — 5.00 $2.15 —
Swiss Re AG  SSREY $44.8 —
+0.7
$52.7B — $2.99K — $44.59 — $44.96 — $52.7B — 16.47 $2.72 —
Macquarie Group Limited  MQBKY $136.46 —
+2.6
$52.55B — $1.11K — $135.15 — $137.3 — $52.55B — 19.00 $7.18 —
Engie SA  ENGIY $21.53 —
-0.23
$52.32B — $14.03K — $21.46 — $21.67 — $52.32B — 11.51 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Engie SA  ENGQF $20.87 —
-3.38
$51.31B — $200 — $21.6 — $21.6 — $51.31B — 10.98 $1.9 —
Loblaw Companies  LBLCF $166.17 —
+2.76
$50.26B — $3 — $166.17 — $166.17 — $50.26B — 32.07 $5.18 —
Dassault Systèmes SE  DASTY $38.15 —
+0.61
$50.05B — $6.46K — $37.95 — $38.16 — $50.05B — 37.40 $1.02 —
Daiichi Sankyo Company, Limited  DSNKY $26.78 —
+1.79
$49.88B — $62.29K — $26.72 — $27.39 — $49.88B — 24.56 $1.09 —
Alimentation Couche-Tard  ANCTF $52.59 —
+4.59
$49.86B — $216 — $51.6 — $52.59 — $49.86B — 19.33 $2.72 —
Lonza Group AG  LZAGY $68.49 —
+0.32
$49.74B — $1.57K — $68.41 — $68.76 — $49.74B — 62.83 $1.09 —
Singapore Telecommunications  SGAPY $29.94 —
-1.32
$49.4B — $5.08K — $29.86 — $30.06 — $49.4B — 16.18 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$47.62B — $4K — $2.83 — $2.88 — $47.62B — 14.89 $0.19 —
JD.com  JDCMF $17.25 —
0
$47.31B — $641 — $17.25 — $17.25 — $47.31B — 8.29 $2.08 —
E.ON SE  EONGY $17.9 —
+0.06
$46.77B — $81.26K — $17.74 — $18 — $46.77B — 9.22 $1.94 —
Naspers Limited  NPSNY $58.5 —
+1.74
$46.67B — $804 — $58.28 — $58.76 — $46.67B — 15.89 $3.68 —
Givaudan SA  GVDNY $100.93 —
+1.05
$46.56B — $4.44K — $100.8 — $101.37 — $46.56B — 34.92 $2.89 —
United Overseas Bank Limited  UOVEY $55.56 —
+0.6
$46.48B — $14.95K — $55.23 — $56.6 — $46.48B — 10.06 $5.52 —
Eni S.p.A.  EIPAF $15.15 —
+6.62
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.41 $0.87 —
Reckitt Benckiser  RBGLY $13.36 —
-0.37
$45.76B — $130.14K — $13.32 — $13.4 — $45.76B — 24.29 $0.55 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-18.15
$45.65B — $175 — $32.13 — $32.13 — $45.65B — 55.95 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $86.07 —
+0.8
$45.5B — $214 — $86.07 — $86.28 — $45.5B — 9.32 $9.23 —
Mitsubishi Electric Corporation  MIELY $43.4 —
+4.08
$45.03B — $111.87K — $42.95 — $44.04 — $45.03B — 19.37 $2.24 —
Glencore  GLCNF $3.72 —
+1.09
$44.47B — $5.53K — $3.58 — $3.7 — $44.47B — 0 -$0.13 —
Glencore plc  GLNCY $7.39 —
+1.37
$44.17B — $93.59K — $7.33 — $7.4 — $44.17B — 0 -$0.26 —
Sika AG  SXYAY $26.96 —
+1.74
$43.52B — $21.6K — $26.9 — $27.11 — $43.52B — 28.08 $0.96 —
Fujitsu  FJTSF $23.61 —
+2.21
$43.41B — $100 — $23.1 — $23.1 — $43.41B — 31.06 $0.76 —
Grupo México, S.A.B. de C.V  GMBXF $5.56 —
+2.96
$43.28B — $15.9K — $5.5 — $5.56 — $43.28B — 12.08 $0.46 —
HOYA Corporation  HOCPY $126.04 —
+0.68
$43.2B — $747 — $125.6 — $126.09 — $43.2B — 30.51 $4.13 —
Société Générale Société anonyme  SCGLY $11.02 —
+2.61
$42.78B — $41.81K — $10.98 — $11.06 — $42.78B — 8.54 $1.29 —
Wolters Kluwer  WTKWY $182.65 —
-0.34
$42.4B — $3.64K — $182.25 — $185.47 — $42.4B — 35.81 $5.1 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Fujitsu Limited  FJTSY $23.48 —
+1.51
$41.73B — $4.11K — $23.4 — $23.5 — $41.73B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.31 —
+0.92
$40.97B — $314 — $27 — $27.46 — $40.97B — 18.08 $1.51 —
DNB Bank ASA  DNBBF $27.47 —
-0.16
$40.72B — $1.11K — $27.15 — $27.51 — $40.72B — 9.31 $2.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.34 —
-0.94
$40.54B — $1.15K — $27.34 — $27.97 — $40.54B — 9.08 $3.01 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.36 —
-0.74
$40.26B — $7.26K — $13.35 — $13.84 — $40.26B — 11.32 $1.18 —
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
Intact Financial Corporation  IFCZF $221.87 —
+0.87
$39.57B — $5 — $219.96 — $219.96 — $39.57B — 24.87 $8.92 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
KBC Group NV  KBCSY $49.38 —
+0.73
$39.16B — $1.38K — $49.33 — $49.55 — $39.16B — 10.20 $4.84 —
Advantest Corporation  ATEYY $50.73 —
+6.8
$39.03B — $16.37K — $49.9 — $50.88 — $39.03B — 33.37 $1.52 —
Seven & i Holdings Co., Ltd.  SVNDY $15.08 —
-1.44
$38.94B — $7.01K — $15.08 — $15.15 — $38.94B — 32.08 $0.47 —
Hannover Rück SE  HVRRY $53.42 —
-0.34
$38.65B — $800 — $53.42 — $53.67 — $38.65B — 15.39 $3.47 —
DENSO Corporation  DNZOY $13.38 —
+1.36
$37.7B — $13.25K — $13.35 — $13.38 — $37.7B — 13.24 $1.01 —
Telstra Group Limited  TTRAF $3 —
+6.76
$37.66B — $1K — $3 — $3 — $37.66B — 33.33 $0.09 —
Amadeus IT Group, S.A.  AMADY $83.97 —
+2.07
$36.69B — $1.21K — $83.51 — $84.01 — $36.69B — 25.21 $3.33 —
Oriental Land Co., Ltd.  OLCLY $22.06 —
+1.89
$36.63B — $1.29K — $22 — $22.06 — $36.63B — 41.62 $0.53 —
National Bank of Canada  NTIOF $93.64 —
-0.39
$36.63B — $409 — $93.64 — $93.9 — $36.63B — 11.94 $7.84 —
Standard Chartered PLC  SCBFY $31.3 —
+0.9
$36.53B — $13.7K — $31.2 — $31.39 — $36.53B — 10.61 $2.95 —
Heidelberg Materials AG  HLBZF $204.63 —
-2.62
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.56 $11.02 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.43B — $100 — $63.2 — $63.2 — $36.43B — 26.77 $2.36 —
Standard Chartered  SCBFF $15.41 —
+2.73
$36.28B — $1K — $15 — $15 — $36.28B — 10.48 $1.47 —
Swisscom AG  SCMWY $68.79 —
-0.55
$35.9B — $132 — $68.79 — $69.03 — $35.9B — 20.35 $3.38 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici