Home
STOCKS

Result Page 2 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BAE Systems BAESF	$22.81 —	+0.62	$66.83B —	$2.39K —	$22.7 —	$23.49 —	$66.83B —	26.83	$0.85 —
National Australia Bank NABZY	$10.68 —	-0.65	$66.3B —	$79.05K —	$10.68 —	$10.76 —	$66.3B —	14.83	$0.72 —
PT Bank Central Asia Tbk PBCRY	$13.12 —	+2.98	$64.69B —	$38.11K —	$12.36 —	$12.78 —	$64.69B —	19.87	$0.66 —
Equinor ASA STOHF	$23.07 —	0	$63.23B —	$100 —	$22.18 —	$22.18 —	$63.23B —	7.41	$3.11 —
Tokyo Electron Limited TOELY	$68.8 —	+0.23	$63.03B —	$66.71K —	$68.02 —	$69.06 —	$63.03B —	17.19	$4 —
Mitsubishi Heavy Industries MHVYF	$18.75 —	+2.46	$62.95B —	$786 —	$18.25 —	$18.85 —	$62.95B —	34.72	$0.54 —
Zijin Mining Group Company Limited ZIJMY	$43.85 —	-0.54	$62.41B —	$15.37K —	$43.71 —	$46.9 —	$62.41B —	12.11	$3.62 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$62.36B —	$9.38K —	$0.4699 —	$0.4699 —	$62.36B —	16.46	$0.03 —
Zijin Mining Group Company ZIJMF	$2.18 —	0	$62.29B —	$5.8K —	$2.2 —	$2.2 —	$62.29B —	12.11	$0.18 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$61.3B —	$200 —	$23.55 —	$23.74 —	$61.3B —	9.77	$2.48 —
Diageo plc DGEAF	$27.43 —	0	$60.96B —	$100 —	$25.64 —	$25.64 —	$60.96B —	17.03	$1.61 —
Thales S.A. THLLY	$57.98 —	+0.57	$59.54B —	$4.5K —	$57.05 —	$58.09 —	$59.54B —	52.23	$1.11 —
Holcim AG HCMLY	$21.1 —	+0.05	$59.31B —	$9.83K —	$20.9 —	$21.51 —	$59.31B —	16.48	$1.28 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$8.15 —	+0.62	$58.07B —	$2.73K —	$8.1 —	$8.19 —	$58.07B —	12.16	$0.67 —
Merck KGaA MKKGY	$26.25 —	-1.43	$57.79B —	$15.94K —	$26.2 —	$26.81 —	$57.79B —	17.97	$1.46 —
Compass Group PLC CMPGY	$33.93 —	-0.12	$57.58B —	$9.85K —	$33.65 —	$34.14 —	$57.58B —	41.37	$0.82 —
Compass CMPGF	$33.89 —	0	$57.52B —	$200 —	$29.92 —	$30.55 —	$57.52B —	41.32	$0.82 —
Siemens Energy AG SMNEY	$70.96 —	+0.08	$57.45B —	$46.3K —	$69.09 —	$74.13 —	$57.45B —	0	-$0.23 —
Siemens Energy AG SMEGF	$70.95 —	-2.81	$57.45B —	$400 —	$70.95 —	$72 —	$57.45B —	0	-$0.23 —
Siemens Healthineers AG SMMNY	$25.22 —	+1.53	$56.96B —	$5.47K —	$24.84 —	$26.12 —	$56.96B —	24.97	$1.01 —
ING Groep N.V. INGVF	$18.68 —	0	$56.85B —	$100 —	$17.47 —	$17.47 —	$56.85B —	8.26	$2.26 —
Deutsche Börse AG DBOEY	$30.76 —	-0.16	$56.84B —	$10.09K —	$30.68 —	$30.97 —	$56.84B —	25.42	$1.21 —
Crédit Agricole S.A. CRARY	$9.15 —	+0.44	$56.14B —	$22.08K —	$9.1 —	$9.19 —	$56.14B —	7.62	$1.2 —
Lloyds Banking LLDTF	$0.92 —	+7.59	$55.84B —	$1.85K —	$0.9 —	$0.92 —	$55.84B —	11.50	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.4 —	-2.4	$54.88B —	$103 —	$25 —	$25 —	$54.88B —	9.56	$2.55 —
Wesfarmers Limited WFAFY	$24.05 —	+3.53	$54.59B —	$687 —	$23.23 —	$23.42 —	$54.59B —	33.40	$0.72 —
CaixaBank CAIXY	$2.51 —	-0.99	$54.22B —	$460 —	$2.53 —	$2.6 —	$54.22B —	8.63	$0.29 —
Hong Kong Exchanges and Clearing Limited HKXCY	$42.14 —	+0.19	$53.96B —	$6.92K —	$41.6 —	$42.06 —	$53.96B —	31.68	$1.33 —
Hong Kong Exchanges and Clearing HKXCF	$40.5 —	0	$53.95B —	$500 —	$43 —	$43 —	$53.95B —	30.68	$1.32 —
Mitsui & Co., Ltd. MITSY	$369.02 —	-0.05	$53.81B —	$1.16K —	$361.13 —	$372 —	$53.81B —	7.86	$46.94 —
Mitsui & MITSF	$18.35 —	0	$53.81B —	$17.69K —	$18.25 —	$18.45 —	$53.81B —	7.80	$2.35 —
3i Group plc TGOPY	$27.3 —	-0.04	$53.56B —	$27.24K —	$27.06 —	$27.88 —	$53.56B —	9.47	$2.88 —
Japan Tobacco Inc. JAPAY	$14.99 —	+1.49	$53.23B —	$5.24K —	$14.77 —	$14.95 —	$53.23B —	41.63	$0.36 —
AB Volvo (publ) VLVLY	$25.95 —	+0.4	$53.17B —	$6.31K —	$25.52 —	$25.99 —	$53.17B —	10.21	$2.54 —
Assicurazioni Generali S.p.A. ARZGY	$17.41 —	-0.4	$53.13B —	$400 —	$17.48 —	$17.48 —	$53.13B —	12.34	$1.41 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.26 —	+0.08	$52.47B —	$44.39K —	$13.05 —	$13.3 —	$52.47B —	13.67	$0.97 —
Barclays BCLYF	$3.57 —	0	$52.47B —	$3K —	$3.6 —	$3.66 —	$52.47B —	7.76	$0.46 —
Shin-Etsu Chemical SHECF	$25.22 —	0	$52.47B —	$9.4K —	$26.45 —	$27.35 —	$52.47B —	13.06	$1.93 —
Volkswagen AG VWAGY	$10.22 —	-1.16	$52.03B —	$28.92K —	$10.14 —	$10.4 —	$52.03B —	4.20	$2.43 —
Volkswagen AG VWAPY	$10.07 —	+0.2	$52.03B —	$8.45K —	$9.96 —	$10.22 —	$52.03B —	4.14	$2.43 —
JD.com JDCMF	$16.79 —	0	$52.01B —	$200 —	$16.55 —	$16.65 —	$52.01B —	9.22	$1.82 —
Engie SA ENGIY	$21.36 —	+0.47	$51.91B —	$22.34K —	$20.9 —	$22.01 —	$51.91B —	11.36	$1.88 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$2.95 —	0	$51.7B —	$3.75K —	$2.95 —	$3.03 —	$51.7B —	19.66	$0.15 —
Engie SA ENGQF	$20.26 —	0	$51.7B —	$100 —	$20.35 —	$20.35 —	$51.7B —	10.77	$1.88 —
Swiss Re AG SSREY	$43.03 —	+0.47	$51.22B —	$1.44K —	$42.7 —	$43.67 —	$51.22B —	15.99	$2.69 —
Adyen ADYEY	$15.71 —	-1.13	$50.26B —	$121.42K —	$15.55 —	$16 —	$50.26B —	46.20	$0.34 —
Universal Music UMGNF	$26.72 —	0	$49.96B —	$235 —	$27.35 —	$27.35 —	$49.96B —	20.71	$1.29 —
Universal Music UNVGY	$13.52 —	+0.37	$49.96B —	$8.04K —	$13.38 —	$13.6 —	$49.96B —	21.12	$0.64 —
Singapore Telecommunications Limited SNGNF	$3.01 —	0	$49.67B —	$1.14K —	$2.7 —	$2.7 —	$49.67B —	0	-$0.01 —
Dassault Systèmes SE DASTY	$36.66 —	-1.32	$49.09B —	$1.6K —	$36.83 —	$37.2 —	$49.09B —	35.59	$1.03 —
Alimentation Couche-Tard ANCTF	$51.78 —	-0.34	$49.09B —	$1K —	$51.41 —	$51.95 —	$49.09B —	19.03	$2.72 —
Compagnie de Saint-Gobain S.A. CODYY	$19.48 —	+0.41	$49.02B —	$15.04K —	$19.17 —	$19.49 —	$49.02B —	15.10	$1.29 —
NatWest Group plc RBSPF	$5.93 —	0	$48.96B —	$1.57K —	$6.08 —	$6.08 —	$48.96B —	8.59	$0.69 —
Lonza Group AG LZAGY	$65.34 —	+0.79	$47.78B —	$1.16K —	$64.55 —	$65.27 —	$47.78B —	59.39	$1.1 —
Takeda Pharmaceutical Company Limited TKPHF	$28.49 —	0	$47.55B —	$900 —	$29.9 —	$29.9 —	$47.55B —	31.30	$0.91 —
Singapore Telecommunications SGAPY	$28.64 —	+0.14	$47.26B —	$2.77K —	$28.64 —	$28.8 —	$47.26B —	0	-$0.06 —
Loblaw Companies LBLCF	$154.13 —	-0.46	$46.15B —	$701 —	$154.84 —	$156.35 —	$46.15B —	30.58	$5.04 —
E.ON SE EONGY	$17.28 —	+0.64	$45.46B —	$4.66K —	$17.17 —	$17.87 —	$45.46B —	8.77	$1.97 —
United Overseas Bank Limited UOVEY	$53.74 —	+0.15	$44.97B —	$1.05K —	$53.64 —	$54.48 —	$44.97B —	9.95	$5.4 —
Reckitt Benckiser RBGLY	$13.11 —	+0.85	$44.69B —	$64.34K —	$13 —	$13.16 —	$44.69B —	24.27	$0.54 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
DSV A/S DSDVY	$92.4 —	-0.46	$43.85B —	$2.73K —	$92.3 —	$93.13 —	$43.85B —	25.73	$3.59 —
Macquarie Group Limited MQBKY	$112.01 —	-1.62	$43.13B —	$10.13K —	$110.62 —	$113.66 —	$43.13B —	15.60	$7.18 —
Givaudan SA GVDNY	$92.87 —	+0.8	$42.84B —	$1.68K —	$92.3 —	$94.58 —	$42.84B —	32.13	$2.89 —
Eni S.p.A. EIPAF	$12.64 —	0	$42.72B —	$10 —	$15.9 —	$15.9 —	$42.72B —	14.20	$0.89 —
Daiichi Sankyo Company, Limited DSNKY	$22.85 —	+5.3	$42.71B —	$104.15K —	$22.61 —	$23.11 —	$42.71B —	25.10	$0.91 —
Honda Motor Co., Ltd. HNDAF	$9.75 —	0	$42.68B —	$100 —	$8.57 —	$8.57 —	$42.68B —	6.33	$1.54 —
Daiichi Sankyo Company DSKYF	$22.05 —	0	$42.33B —	$300 —	$21.4 —	$21.4 —	$42.33B —	24.23	$0.91 —
Glencore GLCNF	$3.37 —	0	$40.92B —	$499 —	$3.38 —	$3.38 —	$40.92B —	0	-$0.13 —
Glencore plc GLNCY	$6.78 —	+0.44	$40.86B —	$117.65K —	$6.71 —	$6.99 —	$40.86B —	0	-$0.26 —
Wolters Kluwer WTKWY	$173.7 —	-0.86	$40.44B —	$5.36K —	$171.1 —	$175.21 —	$40.44B —	33.66	$5.16 —
BOC Hong Kong (Holdings) BHKLY	$75.27 —	+0.71	$39.84B —	$178 —	$74.43 —	$74.74 —	$39.84B —	8.07	$9.32 —
Grupo México, S.A.B. de C.V GMBXF	$5.01 —	0	$39B —	$2K —	$4.7 —	$4.7 —	$39B —	10.89	$0.46 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.86B —	$7.5K —	$0.39 —	$0.4199 —	$38.86B —	0	$0 —
Naspers Limited NPSNY	$47.9 —	-0.06	$38.74B —	$1.46K —	$47.4 —	$47.93 —	$38.74B —	13.01	$3.68 —
Sika AG SXYAY	$23.65 —	+0.42	$38.54B —	$3.83K —	$23.39 —	$23.58 —	$38.54B —	24.89	$0.95 —
Hannover Rück SE HVRRY	$53.09 —	+1.41	$38.41B —	$42 —	$52.35 —	$52.35 —	$38.41B —	14.46	$3.67 —
HOYA Corporation HOCPY	$110.54 —	+0.14	$37.89B —	$5.99K —	$109.4 —	$110.47 —	$37.89B —	26.38	$4.19 —
Intact Financial Corporation IFCZF	$211.63 —	0	$37.82B —	$100 —	$209.04 —	$209.04 —	$37.82B —	23.75	$8.91 —
Mitsubishi Electric Corporation MIELY	$35.6 —	+0.17	$37.75B —	$3.5K —	$35.31 —	$35.67 —	$37.75B —	15.14	$2.35 —
Aena S.M.E., S.A. ANYYY	$25.04 —	-0.56	$37.56B —	$26 —	$25.18 —	$25.18 —	$37.56B —	17.03	$1.47 —
Seven & i Holdings Co., Ltd. SVNDY	$14.25 —	+3.86	$37.35B —	$36.56K —	$13.86 —	$14.25 —	$37.35B —	30.31	$0.47 —
DNB Bank ASA DNBBF	$24.8 —	0	$36.77B —	$320 —	$24.69 —	$24.69 —	$36.77B —	8.92	$2.78 —
Fujitsu Limited FJTSY	$20.41 —	-0.73	$36.62B —	$11.71K —	$20.32 —	$20.7 —	$36.62B —	17.15	$1.19 —
DNB Bank ASA DNBBY	$24.53 —	+0.29	$36.44B —	$34.23K —	$24.18 —	$25.53 —	$36.44B —	8.85	$2.77 —
Oriental Land Co., Ltd. OLCLY	$22.13 —	+0.23	$36.27B —	$7.37K —	$22 —	$22.37 —	$36.27B —	44.25	$0.5 —
KBC Group NV KBCSY	$44.48 —	-0.36	$35.71B —	$248 —	$44.42 —	$44.77 —	$35.71B —	9.36	$4.75 —
Great-West Lifeco GWLIF	$37.57 —	-0.05	$35.25B —	$895 —	$37.59 —	$37.6 —	$35.25B —	12.11	$3.1 —
Société Générale Société anonyme SCGLY	$8.97 —	-0.77	$34.96B —	$166.4K —	$8.87 —	$9.25 —	$34.96B —	8.97	$1 —
DENSO DNZOF	$12.1 —	-0.82	$34.92B —	$100 —	$12.2 —	$12.2 —	$34.92B —	11.10	$1.09 —
DENSO Corporation DNZOY	$12.15 —	-0.41	$34.92B —	$6.8K —	$12.12 —	$12.23 —	$34.92B —	11.24	$1.08 —
Swisscom AG SCMWY	$65.79 —	+0.05	$34.11B —	$2.05K —	$65.76 —	$66.5 —	$34.11B —	17.97	$3.66 —
WEG WEGZY	$8.08 —	+2.54	$33.9B —	$5.35K —	$7.63 —	$8.09 —	$33.9B —	32.32	$0.25 —
Amadeus IT Group, S.A. AMADY	$77.2 —	-0.62	$33.62B —	$3.77K —	$76.55 —	$77.39 —	$33.62B —	24.27	$3.18 —
Dollarama DLMAF	$121.23 —	-0.39	$33.58B —	$289 —	$121.23 —	$121.73 —	$33.58B —	40.27	$3.01 —
Daikin Industries,Ltd. DKILY	$11.3 —	+0.44	$33.55B —	$115.65K —	$11.22 —	$11.39 —	$33.55B —	17.93	$0.63 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$33.3B —	$86.81K —	$0.22 —	$0.22 —	$33.3B —	11.00	$0.02 —
Tesco TSCDF	$4.91 —	+3.37	$32.84B —	$450 —	$4.75 —	$5 —	$32.84B —	15.83	$0.31 —
Heidelberg Materials AG HLBZF	$182.3 —	0	$32.84B —	$8 —	$187.12 —	$188.5 —	$32.84B —	16.55	$11.01 —
National Bank of Canada NTIOF	$82.93 —	-0.3	$32.65B —	$111 —	$82.73 —	$83.34 —	$32.65B —	10.56	$7.85 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}