$3.37T
Total marketcap
$107.87B
Total volume
BTC 61.53%   •   ETH 8.93%
Dominance

Result Page 2 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi  MSBHF $20.15 —
-0.48
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.28 $1.64 —
BAE Systems plc  BAESY $105.55 —
-3.1
$77.43B — $252.69K — $104.9 — $106.97 — $77.43B — 30.50 $3.46 —
National Australia Bank  NABZY $12.61 —
-0.67
$77.04B — $115.33K — $12.59 — $12.75 — $77.04B — 17.51 $0.72 —
Atlas Copco AB (publ)  ATLCY $14.38 —
0
$76.97B — $16.81K — $14.33 — $14.82 — $76.97B — 23.19 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$76.93B — $179.78K — $16.19 — $16.46 — $76.93B — 26.53 $0.62 —
BAE Systems  BAESF $26.1 —
-3.81
$76.59B — $55.02K — $26.03 — $27.65 — $76.59B — 30.00 $0.87 —
BP p.l.c.  BPAQF $4.91 —
+0.15
$76.55B — $57.04K — $4.82 — $4.92 — $76.55B — 0 -$0.07 —
CSL Limited  CSLLY $78.96 —
-0.15
$76.47B — $70.83K — $78.71 — $79.23 — $76.47B — 28.92 $2.73 —
Tokyo Electron Limited  TOELY $82.25 —
+1.47
$76.04B — $43.03K — $81.08 — $83 — $76.04B — 20.05 $4.1 —
ITOCHU  ITOCF $53 —
+1.8
$75.65B — $2.05K — $51.75 — $54.64 — $75.65B — 12.38 $4.28 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.48B — $21.76K — $104.07 — $106.85 — $74.48B — 12.22 $8.56 —
SoftBank Group Corp.  SFTBY $25.8 —
+0.62
$74.41B — $387.61K — $25.34 — $25.99 — $74.41B — 9.52 $2.71 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$73.39B — $18.4K — $0.8699 — $0.8699 — $73.39B — 5.43 $0.16 —
National Grid plc  NGGTF $14.66 —
+5.41
$72.74B — $2.86K — $14.08 — $14.67 — $72.74B — 18.10 $0.81 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank Corp.  SOBKY $15.19 —
-0.33
$72.48B — $38.31K — $14.84 — $15.52 — $72.48B — 20.25 $0.75 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28 —
+0.25
$72.25B — $12.72K — $10.1 — $10.38 — $72.25B — 12.69 $0.81 —
Mizuho Financial Group, Inc.  MZHOF $27.4 —
+5.06
$72.22B — $4.04K — $27.4 — $27.4 — $72.22B — 11.27 $2.43 —
SoftBank  SFBQF $1.52 —
-3.8
$72.01B — $3.39K — $1.48 — $1.56 — $72.01B — 19.00 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.67 —
-0.22
$67.41B — $51.39K — $13.65 — $13.7 — $67.41B — 19.52 $0.7 —
KDDI Corporation  KDDIY $16.68 —
-0.12
$67.13B — $133.81K — $16.6 — $17.21 — $67.13B — 14.13 $1.18 —
Zijin Mining Group Company  ZIJMF $2.34 —
+2.89
$66.66B — $2.23K — $2.3 — $2.34 — $66.66B — 12.29 $0.19 —
Hong Kong Exchanges and Clearing  HKXCF $51.88 —
+1.49
$66.26B — $1.29K — $50.77 — $51.89 — $66.26B — 36.27 $1.43 —
Zijin Mining Group Company Limited  ZIJMY $46.2 —
+1.38
$65.69B — $6.82K — $45.93 — $46.67 — $65.69B — 12.45 $3.71 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.61 —
+0.16
$65.38B — $51.65K — $50.8 — $51.61 — $65.38B — 36.34 $1.42 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.13K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Barclays  BCLYF $4.51 —
+3.8
$65.03B — $46.71K — $4.37 — $4.66 — $65.03B — 8.84 $0.51 —
Holcim AG  HCMLY $22.91 —
-0.16
$63.62B — $31.73K — $22.83 — $22.98 — $63.62B — 18.03 $1.27 —
CaixaBank  CAIXY $2.88 —
+1.05
$62.17B — $524.55K — $2.85 — $2.9 — $62.17B — 9.29 $0.31 —
Wesfarmers Limited  WFAFY $27.35 —
-0.69
$62.09B — $8.22K — $26.24 — $27.95 — $62.09B — 36.95 $0.74 —
Adyen  ADYEY $19.61 —
+1.67
$61.76B — $627.39K — $19.45 — $19.72 — $61.76B — 57.67 $0.34 —
Shin-Etsu Chemical  SHECF $32.96 —
-0.6
$61.73B — $930 — $29.98 — $33.02 — $61.73B — 17.62 $1.87 —
Thales S.A.  THLLY $59.6 —
-4.41
$61.22B — $47.74K — $59.32 — $59.97 — $61.22B — 53.21 $1.12 —
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Lloyds Banking  LLDTF $1 —
-4.09
$59.93B — $4.59K — $1 — $1 — $59.93B — 12.50 $0.08 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.75 $2.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
+0.38
$59.56B — $119.41K — $15.09 — $16.31 — $59.56B — 16.71 $0.94 —
Siemens Healthineers AG  SMMNY $26.55 —
+0.32
$59.55B — $36.95K — $26.3 — $26.56 — $59.55B — 25.04 $1.06 —
Deutsche Börse AG  DBOEY $32.4 —
+0.5
$59.54B — $837.87K — $32.28 — $32.53 — $59.54B — 26.55 $1.22 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.52B — $4.11K — $405 — $426.46 — $59.52B — 9.66 $42.62 —
Diageo plc  DGEAF $26.1 —
-3.1
$59.41B — $4.26K — $26.1 — $26.86 — $59.41B — 16.20 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.34 —
+1.67
$59.21B — $105.09K — $3.23 — $3.35 — $59.21B — 20.87 $0.16 —
NatWest Group plc  RBSPF $7.27 —
+1.11
$58.61B — $9.43K — $7.16 — $7.27 — $58.61B — 9.43 $0.77 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.53 —
-1.7
$58.39B — $66.52K — $32.39 — $33.98 — $58.39B — 21.22 $1.58 —
Universal Music  UMGNF $31.27 —
+1.51
$57.99B — $2.67K — $30.91 — $31.31 — $57.99B — 24.23 $1.29 —
DSV A/S  DSDVY $122.85 —
+2.37
$57.86B — $47.35K — $122.39 — $123.67 — $57.86B — 33.75 $3.64 —
Merck KGaA  MKKGY $26.29 —
-0.1
$57.7B — $213.03K — $26.22 — $26.55 — $57.7B — 17.76 $1.48 —
Universal Music  UNVGY $15.5 —
-0.35
$56.93B — $113.78K — $15.47 — $15.56 — $56.93B — 24.21 $0.64 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$56.87B — $261.85K — $22.63 — $22.9 — $56.87B — 17.88 $1.28 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.18 —
-0.29
$56.64B — $5.72K — $25.1 — $25.88 — $56.64B — 9.83 $2.56 —
3i Group plc  TGOPY $29.23 —
+2.53
$56.44B — $119.4K — $29.11 — $29.35 — $56.44B — 8.30 $3.52 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$56.06B — $34.39K — $27.23 — $27.69 — $56.06B — 11.63 $2.36 —
Crédit Agricole S.A.  CRARY $9.26 —
+0.67
$56.02B — $165.54K — $9.19 — $9.29 — $56.02B — 7.98 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.49 —
+0.27
$55.87B — $13.69K — $18.45 — $18.51 — $55.87B — 13.30 $1.39 —
Engie SA  ENGQF $22.62 —
+4.06
$54.98B — $2.2K — $21.44 — $22.98 — $54.98B — 12.03 $1.88 —
Macquarie Group Limited  MQBKY $141.14 —
+0.1
$54.35B — $10.49K — $140.67 — $148.1 — $54.35B — 19.65 $7.18 —
Danone  DANOY $16.9 —
-0.28
$54.33B — $186.97K — $16.82 — $16.91 — $54.33B — 23.80 $0.71 —
Danone S.A.  GPDNF $83.93 —
-1.8
$53.96B — $217 — $83.93 — $83.93 — $53.96B — 23.57 $3.56 —
Japan Tobacco Inc.  JAPAY $14.99 —
+0.83
$53.77B — $27.97K — $14.96 — $15.59 — $53.77B — 42.81 $0.35 —
Infineon Technologies AG  IFNNY $40.8 —
+0.94
$53.52B — $93.15K — $40.56 — $40.96 — $53.52B — 37.77 $1.08 —
Volkswagen AG  VWAGY $10.56 —
-1.12
$53.38B — $277.09K — $10.54 — $10.66 — $53.38B — 5.00 $2.11 —
Volkswagen AG  VWAPY $10.39 —
-1.52
$53.17B — $86.8K — $10.35 — $10.49 — $53.17B — 4.92 $2.11 —
Engie SA  ENGIY $21.87 —
-1
$53.15B — $230.5K — $21.76 — $21.93 — $53.15B — 11.63 $1.88 —
Infineon Technologies AG  IFNNF $40.1 —
-1.34
$52.31B — $266 — $40.1 — $40.1 — $52.31B — 37.12 $1.08 —
Swiss Re AG  SSREY $44.17 —
+1.22
$52.2B — $23.3K — $43.57 — $44.25 — $52.2B — 16.35 $2.7 —
Heineken  HEINY $45.13 —
-0.46
$51.81B — $76.72K — $44.92 — $45.75 — $51.81B — 45.58 $0.99 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$50.8B — $3K — $0.53 — $0.53 — $50.8B — 0 $0 —
Lonza Group AG  LZAGY $69.66 —
+2.17
$50.59B — $69.12K — $68.76 — $69.72 — $50.59B — 64.50 $1.08 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
Alimentation Couche-Tard  ANCTF $52.71 —
-0.4
$49.97B — $2.35K — $52.63 — $52.79 — $49.97B — 19.37 $2.72 —
Singapore Telecommunications  SGAPY $30.21 —
+0.52
$49.93B — $24.14K — $29.43 — $30.29 — $49.93B — 16.32 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.92 —
-1.4
$48.98B — $4K — $2.92 — $2.92 — $48.98B — 15.36 $0.19 —
Loblaw Companies  LBLCF $163.46 —
-0.91
$48.87B — $113 — $163.46 — $163.46 — $48.87B — 31.25 $5.23 —
Dassault Systèmes SE  DASTY $36.73 —
-1.13
$48.65B — $51.5K — $36.46 — $37.59 — $48.65B — 36.36 $1.01 —
Naspers Limited  NPSNY $60.82 —
+0.02
$48.44B — $15.39K — $60.13 — $60.82 — $48.44B — 16.52 $3.68 —
JD.com  JDCMF $17.3 —
-0.32
$48.13B — $400 — $17.3 — $17.3 — $48.13B — 8.43 $2.05 —
Eni S.p.A.  EIPAF $15.53 —
-2.79
$47.32B — $177 — $15.53 — $15.53 — $47.32B — 17.64 $0.88 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Givaudan SA  GVDNY $101.5 —
-0.86
$47.04B — $9.53K — $101.24 — $101.56 — $47.04B — 35.48 $2.86 —
Takeda Pharmaceutical Company Limited  TKPHF $27.6 —
-1.53
$46.77B — $20.59K — $27.6 — $27.6 — $46.77B — 58.72 $0.47 —
Experian plc  EXPGY $51.06 —
-1.05
$46.66B — $58.65K — $50.86 — $51.2 — $46.66B — 40.52 $1.26 —
BOC Hong Kong (Holdings)  BHKLY $87.89 —
+2.2
$46.46B — $2.7K — $86.56 — $87.89 — $46.46B — 9.53 $9.22 —
Glencore plc  GLNCY $7.74 —
-1.89
$46.18B — $536.9K — $7.7 — $7.83 — $46.18B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.53
$46.18B — $533.34K — $3.87 — $3.93 — $46.18B — 0 -$0.13 —
E.ON SE  EONGY $17.59 —
-0.28
$45.96B — $229.39K — $17.49 — $17.68 — $45.96B — 9.02 $1.95 —
United Overseas Bank Limited  UOVEY $54.61 —
-0.65
$45.63B — $46.39K — $54.61 — $54.85 — $45.63B — 9.94 $5.49 —
Daiichi Sankyo Company, Limited  DSNKY $24.19 —
-1.47
$45.62B — $79.61K — $24.14 — $24.62 — $45.62B — 22.39 $1.08 —
Grupo México, S.A.B. de C.V  GMBXF $5.75 —
+2.13
$44.76B — $4.02K — $5.67 — $5.77 — $44.76B — 11.97 $0.48 —
Société Générale Société anonyme  SCGLY $11.33 —
+0.89
$43.99B — $590.83K — $11.25 — $11.35 — $43.99B — 8.99 $1.26 —
Fujitsu  FJTSF $23.61 —
+5.32
$43.97B — $989 — $21.46 — $25.99 — $43.97B — 29.51 $0.8 —
adidas AG  ADDYY $120.5 —
+0.03
$43.67B — $26.57K — $119.72 — $121.41 — $43.67B — 37.07 $3.25 —
Daiichi Sankyo Company  DSKYF $23.23 —
-7.58
$43.26B — $4.4K — $22.41 — $26.15 — $43.26B — 21.50 $1.08 —
Sika AG  SXYAY $26.66 —
+0.68
$43.2B — $50.89K — $26.54 — $26.84 — $43.2B — 28.36 $0.94 —
BASF SE  BASFY $11.9 —
0
$42.81B — $111.81K — $11.84 — $12.09 — $42.81B — 49.58 $0.24 —
Mitsubishi Electric Corporation  MIELY $40.79 —
+0.36
$42.5B — $55.24K — $40.58 — $41.11 — $42.5B — 18.79 $2.17 —
Fujitsu Limited  FJTSY $23.48 —
+0.75
$42.06B — $86K — $23 — $23.5 — $42.06B — 29.34 $0.8 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.44B — $7.27K — $27.11 — $27.64 — $41.44B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.16B — $7.84K — $174.38 — $178.52 — $41.16B — 34.46 $5.15 —
Intact Financial Corporation  IFCZF $228.86 —
+0.15
$41.1B — $29 — $228.4 — $230.22 — $41.1B — 25.34 $9.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here