Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.57B
Tổng khối lượng
BTC 59.79%   •   ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.09 —
-6.47
$64.48B — $24.62K — $8.06 — $8.5 — $64.48B — 12.44 $0.65 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$63.26B — $24.19K — $11.95 — $12.25 — $63.26B — 18.43 $0.66 —
ITOCHU Corporation  ITOCY $84.17 —
+0.2
$63.09B — $16.51K — $83.89 — $88.19 — $63.09B — 10.31 $8.16 —
ITOCHU  ITOCF $41.56 —
-2.21
$63.09B — $220 — $42.4 — $42.5 — $63.09B — 10.18 $4.08 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
0
$61.96B — $100 — $24.69 — $24.69 — $61.96B — 10.37 $2.38 —
BAE Systems  BAESF $19.41 —
-1.47
$61.95B — $2.59K — $19.42 — $21.4 — $61.95B — 23.10 $0.84 —
BAE Systems plc  BAESY $78 —
-0.32
$61.95B — $102.72K — $76.37 — $81.55 — $61.95B — 23.28 $3.35 —
Diageo plc  DGEAF $27 —
+1.66
$61.6B — $100 — $27 — $27 — $61.6B — 16.77 $1.61 —
Zijin Mining Group Company Limited  ZIJMY $40.03 —
-1.67
$61.42B — $3.43K — $39.76 — $44.45 — $61.42B — 12.13 $3.3 —
Zijin Mining Group Company  ZIJMF $2 —
-14.89
$61.42B — $350 — $2 — $2.18 — $61.42B — 11.76 $0.17 —
Rheinmetall AG  RNMBY $258.5 —
-0.14
$61.21B — $52.08K — $256.61 — $290 — $61.21B — 66.62 $3.88 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Tokyo Electron Limited  TOELY $60.66 —
+1.1
$59.38B — $21.9K — $59.8 — $63 — $59.38B — 15.79 $3.84 —
Compass  CMPGF $31.9 —
-2.06
$58.34B — $100 — $32.57 — $32.57 — $58.34B — 38.90 $0.82 —
ING Groep N.V.  INGVF $17 —
0
$57.24B — $1 — $15.51 — $15.51 — $57.24B — 7.87 $2.16 —
Siemens Healthineers AG  SMMNY $24.07 —
+0.51
$56.78B — $21.62K — $23.95 — $24.47 — $56.78B — 24.81 $0.97 —
Merck KGaA  MKKGY $25.33 —
-0.08
$56.53B — $15.65K — $25.35 — $26.08 — $56.53B — 18.22 $1.39 —
Thales S.A.  THLLY $51.36 —
-7.73
$56.53B — $39.23K — $51.36 — $53.18 — $56.53B — 48.00 $1.07 —
Compass Group PLC  CMPGY $32.54 —
+0.46
$55.22B — $97.06K — $32.38 — $33.96 — $55.22B — 39.68 $0.82 —
Barclays  BCLYF $3.57 —
-10.75
$55.09B — $250 — $3.57 — $3.57 — $55.09B — 7.93 $0.45 —
Holcim AG  HCMLY $19.58 —
-0.76
$54.92B — $9.12K — $19.61 — $20.02 — $54.92B — 16.45 $1.19 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.53B — $178 — $28.2 — $28.2 — $54.53B — 14.35 $1.83 —
Mitsubishi Heavy Industries  MHVYF $15.13 —
-11
$54.38B — $4.86K — $15.13 — $15.64 — $54.38B — 29.66 $0.51 —
Crédit Agricole S.A.  CRARY $8.46 —
+0.24
$54.33B — $48.33K — $8.42 — $8.63 — $54.33B — 7.35 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.9 —
-5.61
$53.85B — $4.76K — $23.9 — $24.75 — $53.85B — 9.63 $2.48 —
Assicurazioni Generali S.p.A.  ARZGY $16.54 —
+0.12
$53.54B — $2.06K — $16.52 — $16.85 — $53.54B — 12.25 $1.35 —
Hong Kong Exchanges and Clearing  HKXCF $41.75 —
-11.36
$53.27B — $104 — $41.75 — $41.75 — $53.27B — 31.62 $1.32 —
Deutsche Börse AG  DBOEY $28.33 —
-8.08
$52.81B — $14.07K — $28.27 — $29.51 — $52.81B — 24.63 $1.15 —
Mitsui & Co., Ltd.  MITSY $344 —
-5.46
$52.12B — $4.46K — $342 — $362.26 — $52.12B — 7.63 $45.03 —
Mitsui &  MITSF $17.75 —
+4.41
$52.12B — $1.7K — $17 — $18 — $52.12B — 7.88 $2.25 —
Hong Kong Exchanges and Clearing Limited  HKXCY $41 —
-7.66
$52.02B — $44.09K — $40.06 — $43.36 — $52.02B — 31.06 $1.32 —
Wesfarmers Limited  WFAFY $21.02 —
+0.57
$51.7B — $3.49K — $20.8 — $21.48 — $51.7B — 29.60 $0.71 —
Engie SA  ENGQF $21.13 —
0
$51.35B — $3K — $17.2 — $17.25 — $51.35B — 11.73 $1.8 —
AB Volvo (publ)  VLVLY $24.26 —
+1.04
$50.86B — $16.74K — $23.84 — $24.71 — $50.86B — 9.66 $2.51 —
Engie SA  ENGIY $20.31 —
+0.74
$50.14B — $41.67K — $20.1 — $20.52 — $50.14B — 11.28 $1.8 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.46 —
-1.58
$49.82B — $57.36K — $12.41 — $13.46 — $49.82B — 13.54 $0.92 —
Volkswagen AG  VWAGY $9.7 —
-3.29
$49.77B — $72.68K — $9.65 — $9.89 — $49.77B — 4.16 $2.33 —
Volkswagen AG  VWAPY $9.4 —
-4.37
$49.77B — $15.22K — $9.4 — $9.61 — $49.77B — 4.03 $2.33 —
CaixaBank  CAIXY $2.25 —
+1.35
$48.85B — $1.04K — $2.21 — $2.25 — $48.85B — 8.03 $0.28 —
Universal Music  UMGNF $25.75 —
0
$48.65B — $100 — $26.92 — $26.92 — $48.65B — 20.93 $1.23 —
Universal Music  UNVGY $12.83 —
-0.31
$48.65B — $14.4K — $12.76 — $12.97 — $48.65B — 20.69 $0.62 —
Dassault Systèmes SE  DASTY $36.29 —
-0.17
$48.4B — $6.97K — $36.28 — $37.14 — $48.4B — 37.03 $0.98 —
Takeda Pharmaceutical Company Limited  TKPHF $30.07 —
0
$48.35B — $900 — $29.9 — $29.9 — $48.35B — 34.17 $0.88 —
Japan Tobacco Inc.  JAPAY $13.43 —
-1.25
$47.81B — $3.18K — $13.43 — $13.62 — $47.81B — 39.50 $0.34 —
NatWest Group plc  RBSPF $5.88 —
0
$47.62B — $310 — $5.87 — $5.87 — $47.62B — 8.64 $0.68 —
Daiichi Sankyo Company  DSKYF $23.63 —
0
$47.57B — $100 — $22.65 — $22.65 — $47.57B — 27.47 $0.86 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.55B — $24 — $41.9 — $41.9 — $47.55B — 13.47 $3.06 —
Eni S.p.A.  EIPAF $15.53 —
0
$47.45B — $10 — $15.9 — $15.9 — $47.45B — 18.48 $0.84 —
Alimentation Couche-Tard  ANCTF $49.7 —
-4.09
$47.12B — $1.1K — $49.64 — $50.71 — $47.12B — 18.27 $2.72 —
Swiss Re AG  SSREY $39.86 —
-8.3
$46.89B — $26.49K — $39.86 — $41.4 — $46.89B — 14.76 $2.7 —
3i Group plc  TGOPY $22.8 —
-7.39
$46.82B — $43.93K — $22.77 — $23.75 — $46.82B — 8.02 $2.84 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.67 —
-11.88
$46.58B — $1.54K — $2.67 — $2.67 — $46.58B — 17.80 $0.15 —
Siemens Energy AG  SMEGF $54.45 —
+8.16
$45.89B — $272 — $50.34 — $50.34 — $45.89B — 0 -$0.22 —
Siemens Energy AG  SMNEY $52.54 —
-0.27
$45.89B — $32.93K — $52.46 — $54.7 — $45.89B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $17.68 —
-9.38
$45.12B — $12.16K — $17.67 — $18.01 — $45.12B — 14.49 $1.22 —
Loblaw Companies  LBLCF $149.33 —
+0.36
$45.12B — $407 — $148.8 — $153.1 — $45.12B — 30.35 $4.92 —
Daiichi Sankyo Company, Limited  DSNKY $24 —
-1.76
$45.1B — $18.42K — $23.86 — $24.37 — $45.1B — 27.90 $0.86 —
Adyen  ADYEY $13.54 —
-5.31
$44.85B — $149.1K — $13.34 — $13.87 — $44.85B — 42.31 $0.32 —
Reckitt Benckiser  RBGLY $13.1 —
-0.08
$44.71B — $23.45K — $12.99 — $13.54 — $44.71B — 24.71 $0.53 —
United Overseas Bank Limited  UOVEY $51.48 —
+0.02
$44.44B — $4.87K — $51.4 — $52.01 — $44.44B — 9.78 $5.26 —
Glencore  GLCNF $3.06 —
+1.32
$44.07B — $7.6K — $3.01 — $3.08 — $44.07B — 0 -$0.12 —
Glencore plc  GLNCY $6 —
-0.33
$44.07B — $666.67K — $5.96 — $6.13 — $44.07B — 0 -$0.23 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Singapore Telecommunications  SGAPY $25.79 —
-2.9
$43.62B — $895 — $25.79 — $25.87 — $43.62B — 0 -$0.06 —
Lonza Group AG  LZAGY $58.86 —
+0.2
$42.9B — $3.88K — $58.74 — $60 — $42.9B — 57.70 $1.02 —
BOC Hong Kong (Holdings)  BHKLY $77.93 —
+2
$41.93B — $738 — $74.97 — $77 — $41.93B — 8.38 $9.29 —
Naspers Limited  NPSNY $45.67 —
-0.41
$41.31B — $16.61K — $44.98 — $46.77 — $41.31B — 13.35 $3.42 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
DSV A/S  DSDVY $86.47 —
+0.41
$41.03B — $5.65K — $85.92 — $89.8 — $41.03B — 25.20 $3.43 —
E.ON SE  EONGY $15.09 —
-0.33
$40.47B — $4.94K — $15.11 — $16.1 — $40.47B — 7.98 $1.89 —
Honda Motor Co., Ltd.  HNDAF $8.29 —
+0.48
$38.93B — $300 — $8.25 — $8.52 — $38.93B — 5.60 $1.48 —
Ajinomoto  AJINY $38.51 —
-2.48
$38.73B — $4.17K — $38.51 — $41.7 — $38.73B — 31.56 $1.22 —
Macquarie Group Limited  MQBKY $98.76 —
-1.33
$38.03B — $6.79K — $99.28 — $102.39 — $38.03B — 13.75 $7.18 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Intact Financial Corporation  IFCZF $206.13 —
0
$36.98B — $10 — $206.8 — $206.8 — $36.98B — 23.74 $8.68 —
Great-West Lifeco  GWLIF $39.59 —
-1.49
$36.88B — $989 — $39.38 — $39.63 — $36.88B — 13.19 $3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.1 —
-5.05
$36.83B — $50.11K — $10.88 — $12.29 — $36.83B — 9.32 $1.19 —
HOYA Corporation  HOCPY $100.84 —
-3.57
$36.78B — $3.19K — $100.73 — $102.8 — $36.78B — 25.08 $4.02 —
Wolters Kluwer  WTKWY $156.9 —
+0.48
$36.59B — $24.37K — $156.15 — $159.17 — $36.59B — 31.82 $4.93 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
Grupo México, S.A.B. de C.V  GMBXF $4.54 —
-10.1
$36.31B — $15.71K — $4.52 — $4.88 — $36.31B — 9.86 $0.46 —
Orange  FNCTF $13.47 —
0
$35.99B — $1 — $12.3 — $12.3 — $35.99B — 16.62 $0.81 —
Aena S.M.E., S.A.  ANYYY $23.45 —
-0.76
$35.78B — $100 — $23.63 — $23.63 — $35.78B — 16.75 $1.4 —
Sika AG  SXYAY $22.3 —
-5.03
$35.78B — $6.55K — $22.3 — $22.88 — $35.78B — 25.34 $0.88 —
Seven & i Holdings Co., Ltd.  SVNDY $13.65 —
-1.87
$35.46B — $69.32K — $13.29 — $13.86 — $35.46B — 50.55 $0.27 —
DNB Bank ASA  DNBBF $22.48 —
-3.1
$35.39B — $589 — $22.91 — $23.2 — $35.39B — 7.97 $2.82 —
DNB Bank ASA  DNBBY $22.72 —
-0.13
$35.39B — $4.56K — $22.66 — $23.53 — $35.39B — 8.05 $2.82 —
Hannover Rück SE  HVRRY $48.12 —
-6.85
$35.37B — $833 — $48.12 — $48.42 — $35.37B — 13.70 $3.51 —
Fujitsu  FJTSF $19.74 —
0
$35.21B — $2.58K — $21.17 — $21.17 — $35.21B — 17.16 $1.15 —
Mitsubishi Electric Corporation  MIELY $33.23 —
+1.59
$35.12B — $14.44K — $32.66 — $34.9 — $35.12B — 14.70 $2.26 —
KBC Group NV  KBCSY $39.89 —
-0.25
$34.95B — $1.04K — $39.83 — $40.71 — $34.95B — 8.78 $4.54 —
UCB SA  UCBJY $81.73 —
-7.44
$33.33B — $7.93K — $81.63 — $84 — $33.33B — 27.33 $2.99 —
DENSO Corporation  DNZOY $11.18 —
-0.71
$33.19B — $9.06K — $11.06 — $11.5 — $33.19B — 10.75 $1.04 —
DENSO  DNZOF $10.6 —
0
$33.19B — $100 — $12.45 — $12.45 — $33.19B — 10.19 $1.04 —
Fujitsu Limited  FJTSY $18.27 —
+0.11
$33.11B — $2.22K — $18.25 — $18.65 — $33.11B — 16.16 $1.13 —
Société Générale Société anonyme  SCGLY $7.56 —
-0.53
$33.02B — $256.07K — $7.3 — $7.7 — $33.02B — 7.87 $0.96 —
WEG  WEGZY $7.47 —
+0.91
$32.78B — $33.14K — $7.39 — $7.6 — $32.78B — 29.86 $0.25 —
Oriental Land Co., Ltd.  OLCLY $19.27 —
+0.05
$31.84B — $2.5K — $18.37 — $19.37 — $31.84B — 41.00 $0.47 —
Amadeus IT Group, S.A.  AMADY $72.75 —
-8.03
$31.64B — $5.48K — $72.58 — $74.53 — $31.64B — 24.16 $3.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây