결과 페이지 2 - 국가: 독일 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (348)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
자산 관리 (348)
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molten Ventures Plc GRW.F | €4.88 5.33 USD |
-1.61
|
€1.02B 1.11B USD | €10.00 10.93 USD | €4.76 5.2 USD | €5.20 5.68 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | |
| P10, Inc. AC3.F | €8.70 9.51 USD |
+0.58
|
€970.32M 1.06B USD | €99.00 108.22 USD | €8.70 9.51 USD | €8.75 9.56 USD | €970.32M 1.06B USD | 79.09 | €0.11 0.12 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€956.35M 1.05B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €956.35M 1.05B USD | 8.30 | €16.85 18.42 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+0.94
|
€941.66M 1.03B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €941.66M 1.03B USD | 10.28 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.SG | €5.45 5.96 USD |
+0.93
|
€941.50M 1.03B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €941.50M 1.03B USD | 10.48 | €0.52 0.57 USD | |
| Trinity Capital Inc. 9F7.F | €12.62 13.8 USD |
+0.4
|
€920.60M 1.01B USD | €900.00 983.82 USD | €12.62 13.8 USD | €12.67 13.85 USD | €920.60M 1.01B USD | 6.60 | €1.91 2.09 USD | |
| New Mountain Finance Corporation 1N4.F | €8.24 9 USD |
-0.18
|
€887.22M 969.85M USD | €93.00 101.66 USD | €8.24 9 USD | €8.24 9 USD | €887.22M 969.85M USD | 14.70 | €0.56 0.61 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.66 1.81 USD |
-1.78
|
€866.54M 947.24M USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €866.54M 947.24M USD | 13.83 | €0.12 0.13 USD | |
| MedCap AB (publ) 61MA.F | €49.55 54.16 USD |
+0.2
|
€836.64M 914.56M USD | €26.00 28.42 USD | €49.55 54.16 USD | €49.55 54.16 USD | €836.64M 914.56M USD | 41.29 | €1.20 1.31 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
0
|
€801.66M 876.32M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €801.66M 876.32M USD | 21.34 | €0.89 0.97 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.98 8.72 USD |
+0.57
|
€791.76M 865.5M USD | €3.69K 4.03K USD | €7.98 8.72 USD | €7.98 8.72 USD | €791.76M 865.5M USD | 11.23 | €0.71 0.78 USD | |
| MLP SE MLP.F | €6.37 6.96 USD |
+1.76
|
€790.42M 864.03M USD | €555.00 606.69 USD | €6.25 6.83 USD | €6.38 6.97 USD | €790.42M 864.03M USD | 11.79 | €0.54 0.59 USD | |
| Navigator Global Investments Limited HVH.F | €1.60 1.75 USD |
-3.03
|
€784.13M 857.16M USD | €26.00 28.42 USD | €1.60 1.75 USD | €1.60 1.75 USD | €784.13M 857.16M USD | 8.42 | €0.19 0.21 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.28 USD |
-0.76
|
€776.81M 849.16M USD | €237.00 259.07 USD | €0.26 0.28 USD | €0.26 0.28 USD | €776.81M 849.16M USD | 0 | -€0.01 -0.01 USD | |
| SLR Investment Corp. ZSL.F | €13.39 14.64 USD |
+0.68
|
€730.49M 798.52M USD | €129.00 141.01 USD | €13.39 14.64 USD | €13.39 14.64 USD | €730.49M 798.52M USD | 9.29 | €1.44 1.57 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.02 14.23 USD |
0
|
€715.15M 781.76M USD | €40.00 43.73 USD | €13.01 14.22 USD | €13.02 14.23 USD | €715.15M 781.76M USD | 19.14 | €0.68 0.74 USD | |
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
0
|
€665.36M 727.33M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €665.36M 727.33M USD | 14.63 | €2.20 2.4 USD | |
| Noah Holdings Limited 6NO.F | €9.70 10.6 USD |
+0.52
|
€644.08M 704.07M USD | €120.00 131.18 USD | €9.70 10.6 USD | €9.70 10.6 USD | €644.08M 704.07M USD | 9.89 | €0.98 1.07 USD | |
| Fidus Investment Corporation 8QP.F | €17.20 18.8 USD |
+1.18
|
€635.41M 694.58M USD | €433.00 473.33 USD | €16.90 18.47 USD | €17.30 18.91 USD | €635.41M 694.58M USD | 8.51 | €2.02 2.21 USD | |
| Treasure ASA T1A.F | €2.83 3.09 USD |
-1.05
|
€628.49M 687.02M USD | €1.50K 1.64K USD | €2.83 3.09 USD | €2.83 3.09 USD | €628.49M 687.02M USD | 6.15 | €0.46 0.5 USD | |
| Polar Capital Holdings Plc XZF.F | €6.30 6.89 USD |
-0.79
|
€620.82M 678.64M USD | €877.00 958.68 USD | €6.30 6.89 USD | €6.30 6.89 USD | €620.82M 678.64M USD | 15.36 | €0.41 0.45 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.30 5.79 USD |
+0.95
|
€603.81M 660.04M USD | €93.00 101.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €603.81M 660.04M USD | 16.56 | €0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.MU | €26.85 29.35 USD |
-0.37
|
€591.28M 646.35M USD | €0.00 0 USD | €26.85 29.35 USD | €26.85 29.35 USD | €591.28M 646.35M USD | 16.47 | €1.63 1.78 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.30 28.75 USD |
-1.68
|
€583.50M 637.84M USD | €450.00 491.91 USD | €26.30 28.75 USD | €26.30 28.75 USD | €583.50M 637.84M USD | 16.13 | €1.63 1.78 USD | |
| Flat Capital AB (publ) 87I.F | €1.57 1.71 USD |
+2.22
|
€558.92M 610.97M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.57 1.71 USD | €558.92M 610.97M USD | 3.55 | €0.44 0.48 USD | |
| AGF Management Limited A3J.F | €8.40 9.18 USD |
0
|
€550.01M 601.24M USD | €168.00 183.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €550.01M 601.24M USD | 8.15 | €1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+2.92
|
€549.65M 600.84M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €549.65M 600.84M USD | 528.50 | €0.01 0.01 USD | |
| Senvest Capital Inc. 0SC.SG | €214.00 233.93 USD |
-2.73
|
€546.40M 597.29M USD | €0.00 0 USD | €214.00 233.93 USD | €214.00 233.93 USD | €546.40M 597.29M USD | 4.86 | €43.96 48.05 USD | |
| IDI 8KC.F | €67.80 74.11 USD |
-0.59
|
€514.94M 562.9M USD | €26.00 28.42 USD | €67.80 74.11 USD | €67.80 74.11 USD | €514.94M 562.9M USD | 16.90 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| Tatton Asset Management plc 2T7.SG | €8.15 8.91 USD |
-1.21
|
€491.47M 537.24M USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €491.47M 537.24M USD | 27.16 | €0.30 0.33 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.20 | €2.26 2.47 USD | |
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-5.97
|
€469.98M 513.76M USD | €466.00 509.4 USD | €0.25 0.28 USD | €0.25 0.28 USD | €469.98M 513.76M USD | 12.59 | €0.02 0.02 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€459.78M 502.6M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €459.78M 502.6M USD | 11.84 | €1.03 1.13 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€459.66M 502.47M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €459.66M 502.47M USD | 3.62 | €1.82 1.99 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.64 3.98 USD |
+0.55
|
€451.87M 493.95M USD | €175.00 191.3 USD | €3.64 3.98 USD | €3.64 3.98 USD | €451.87M 493.95M USD | 36.39 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.65 25.85 USD |
-1.46
|
€421.01M 460.22M USD | €50.00 54.66 USD | €23.65 25.85 USD | €24.25 26.51 USD | €421.01M 460.22M USD | 9.46 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.90 5.36 USD |
-1.88
|
€416.06M 454.81M USD | €1.34K 1.46K USD | €4.90 5.36 USD | €4.90 5.36 USD | €416.06M 454.81M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
0
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €414.51M 453.12M USD | 17.80 | €0.20 0.22 USD | |
| Linc AB 6ZB.F | €6.30 6.89 USD |
+0.32
|
€388.17M 424.32M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €388.17M 424.32M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.40 33.23 USD |
-1.62
|
€385.64M 421.56M USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €385.64M 421.56M USD | 80.00 | €0.38 0.42 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.86 7.5 USD |
+1.18
|
€375.08M 410.02M USD | €140.00 153.04 USD | €6.86 7.5 USD | €6.86 7.5 USD | €375.08M 410.02M USD | 76.22 | €0.09 0.1 USD | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.09M 348.81M USD | 8.91 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €114.00 124.62 USD |
+0.88
|
€308.40M 337.13M USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €308.40M 337.13M USD | 7.65 | €14.90 16.29 USD | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
+0.21
|
€283.07M 309.43M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €283.07M 309.43M USD | 19.51 | €0.10 0.11 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-8.33
|
€278.89M 304.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €278.89M 304.86M USD | 0 | €0.00 0 USD | |
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
-0.91
|
€269.45M 294.55M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.45M 294.55M USD | 8.07 | €0.27 0.3 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.55 USD |
-0.21
|
€250.32M 273.64M USD | €100.00 109.31 USD | €2.34 2.55 USD | €2.34 2.55 USD | €250.32M 273.64M USD | 13.73 | €0.17 0.19 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€230.17M 251.6M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.17M 251.6M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€214.77M 234.78M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €214.77M 234.78M USD | 3.88 | €2.15 2.35 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.DU | €33.54 36.66 USD |
+1.51
|
€179.98M 196.75M USD | €0.00 0 USD | €33.12 36.2 USD | €33.96 37.12 USD | €179.98M 196.75M USD | 0 | -€0.08 -0.08 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €1.79K 1.95K USD | €4.84 5.29 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| Oxford Square Capital Corp. 22T.F | €1.77 1.94 USD |
+5.22
|
€144.88M 158.38M USD | €14.36K 15.69K USD | €1.75 1.91 USD | €1.77 1.94 USD | €144.88M 158.38M USD | 0 | -€0.03 -0.03 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
0
|
€135.41M 148.02M USD | €678.00 741.15 USD | €15.50 16.94 USD | €15.60 17.05 USD | €135.41M 148.02M USD | 2.13 | €7.30 7.98 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
-1.91
|
€101.92M 111.41M USD | €10.00 10.93 USD | €9.26 10.12 USD | €9.26 10.12 USD | €101.92M 111.41M USD | 14.03 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
-4.27
|
€98.59M 107.78M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €98.59M 107.78M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
-2.68
|
€90.73M 99.18M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.85 0.93 USD | €90.73M 99.18M USD | 0 | -€0.09 -0.09 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+2.78
|
€90.55M 98.98M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.55M 98.98M USD | 13.87 | €0.04 0.04 USD | |
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
+0.51
|
€89.28M 97.59M USD | €238.00 260.17 USD | €19.70 21.53 USD | €20.00 21.86 USD | €89.28M 97.59M USD | 9.61 | €2.07 2.26 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
| JR Holding ASI S.A. 8JA.F | €1.26 1.37 USD |
+2.87
|
€76.96M 84.13M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.26 1.37 USD | €76.96M 84.13M USD | 41.83 | €0.03 0.03 USD | |
| Case Group AB (publ) V9E.F | €2.38 2.6 USD |
-1.65
|
€76.60M 83.73M USD | €185.00 202.23 USD | €2.38 2.6 USD | €2.42 2.65 USD | €76.60M 83.73M USD | 26.44 | €0.09 0.1 USD | |
| 2invest AG 2INV.DE | €12.50 13.66 USD |
-1.57
|
€71.85M 78.54M USD | €275.00 300.61 USD | €12.50 13.66 USD | €12.60 13.77 USD | €71.85M 78.54M USD | 2.77 | €4.51 4.93 USD | |
| 2invest AG 2INV.F | €12.30 13.45 USD |
-2.38
|
€70.70M 77.29M USD | €777.00 849.37 USD | €12.30 13.45 USD | €12.60 13.77 USD | €70.70M 77.29M USD | 2.72 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+3.66
|
€63.10M 68.98M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €63.10M 68.98M USD | 17.00 | €0.02 0.02 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-1.72
|
€62.01M 67.78M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.01M 67.78M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.54
|
€48.13M 52.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.13M 52.62M USD | 0 | -€0.31 -0.3 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.72 2.97 USD |
-2.86
|
€41.68M 45.57M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €41.68M 45.57M USD | 1.97 | €1.38 1.51 USD | |
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.84M 44.65M USD | €305.00 333.41 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.84M 44.65M USD | 9.21 | €2.69 2.94 USD | |
| The Marygold Companies, Inc. TF8.F | €0.82 0.9 USD |
+1.23
|
€40.33M 44.09M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €40.33M 44.09M USD | 0 | -€0.10 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.39 0.43 USD |
-0.51
|
€39.59M 43.28M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.39 0.43 USD | €39.59M 43.28M USD | 0 | €0.00 0 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
0
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}