Pagina di risultati 2 per Paese: Germania Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (348)
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (345)
Gestione del patrimonio (348)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CI Financial Corp. CF7.F | $9.6 10.49 USD |
-0.52
|
$1.47B 1.61B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.47B 1.61B USD | 0 | -$0.76 -0.8 USD | |
| Bradespar S.A. FXMA.F | $3.6 3.94 USD |
-1.1
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.37B 1.5B USD | 4.39 | $0.82 0.9 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.34B 1.47B USD | 36.35 | $0.02 0.02 USD | |
| WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.54
|
$1.3B 1.42B USD | $2.5K 2.73K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.3B 1.42B USD | 13.80 | $0.62 0.68 USD | |
| Gimv NV GI3.SG | $45.45 49.68 USD |
-0.66
|
$1.27B 1.38B USD | $0 0 USD | $45.45 49.68 USD | $45.7 49.96 USD | $1.27B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| New Mountain Finance Corporation 1N4.F | $11.49 12.56 USD |
+0.09
|
$1.23B 1.34B USD | $562 614.34 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.23B 1.34B USD | 11.37 | $1.01 1.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.46 3.78 USD |
+0.58
|
$1.18B 1.29B USD | $75 81.99 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.18B 1.29B USD | 19.22 | $0.18 0.2 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-0.24
|
$1.12B 1.22B USD | $3.4K 3.71K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.12B 1.22B USD | 10.16 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.4 26.67 USD |
+0.41
|
$1.1B 1.2B USD | $525 573.9 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 11.24 | $2.17 2.37 USD | |
| Sprott Inc. A781.F | $41.2 45.04 USD |
+0.49
|
$1.05B 1.15B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.05B 1.15B USD | 25.59 | $1.61 1.76 USD | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
+0.43
|
$1.04B 1.13B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.04B 1.13B USD | 9.11 | $5.18 5.66 USD | |
| Magellan Financial Group Limited NNA.SG | $5.15 5.63 USD |
-0.96
|
$949.42M 1.04B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $949.42M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-0.97
|
$949.33M 1.04B USD | $592 647.14 USD | $5.1 5.57 USD | $5.1 5.57 USD | $949.33M 1.04B USD | 7.39 | $0.69 0.75 USD | |
| China Everbright Limited EVI.F | $0.55 0.6 USD |
+2.83
|
$937.56M 1.02B USD | $9.5K 10.38K USD | $0.55 0.6 USD | $0.55 0.6 USD | $937.56M 1.02B USD | 0 | -$0.13 -0.1 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$905.61M 989.95M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $905.61M 989.95M USD | 3.18 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.F | $42.3 46.24 USD |
+0.36
|
$900.3M 984.15M USD | $433 473.33 USD | $42.2 46.13 USD | $42.7 46.68 USD | $900.3M 984.15M USD | 3.16 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $13.7 14.98 USD |
+3.01
|
$900.17M 984.01M USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.17M 984.01M USD | 7.40 | $1.85 2.02 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
+0.67
|
$866.23M 946.9M USD | $350 382.6 USD | $7.5 8.2 USD | $7.5 8.2 USD | $866.23M 946.9M USD | 0 | -$0.03 -0.03 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.05 10.99 USD |
+0.8
|
$860.19M 940.3M USD | $466 509.4 USD | $9.89 10.81 USD | $10.05 10.99 USD | $860.19M 940.3M USD | 30.45 | $0.33 0.36 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $21.6 23.61 USD |
+3.85
|
$844.89M 923.58M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $844.89M 923.58M USD | 14.30 | $1.51 1.65 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
+0.54
|
$814.02M 889.83M USD | $9 9.84 USD | $14.81 16.19 USD | $14.81 16.19 USD | $814.02M 889.83M USD | 11.39 | $1.3 1.42 USD | |
| Impax Asset Management Group Plc LW4.F | $5.9 6.45 USD |
-0.84
|
$765.07M 836.33M USD | $330 360.73 USD | $5.9 6.45 USD | $5.9 6.45 USD | $765.07M 836.33M USD | 16.85 | $0.35 0.38 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
+2.61
|
$693.7M 758.31M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $693.7M 758.31M USD | 19.62 | $1.6 1.75 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.29 11.25 USD |
-0.58
|
$686.63M 750.58M USD | $78 85.26 USD | $10.29 11.25 USD | $10.29 11.25 USD | $686.63M 750.58M USD | 7.29 | $1.41 1.54 USD | |
| MLP SE MLP.F | $6.08 6.65 USD |
+0.33
|
$674.62M 737.45M USD | $1K 1.09K USD | $6.08 6.65 USD | $6.08 6.65 USD | $674.62M 737.45M USD | 12.93 | $0.47 0.51 USD | |
| Trinity Capital Inc. 9F7.F | $13.45 14.7 USD |
-0.3
|
$674.12M 736.91M USD | $1K 1.09K USD | $13.44 14.69 USD | $13.45 14.7 USD | $674.12M 736.91M USD | 9.21 | $1.46 1.6 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
-1.11
|
$670.28M 732.71M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.48 3.8 USD | $670.28M 732.71M USD | 0 | -$1.21 -1.3 USD | |
| Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+0.78
|
$665.5M 727.48M USD | $375 409.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $665.5M 727.48M USD | 16.12 | $0.4 0.44 USD | |
| MedCap AB (publ) 61MA.F | $42.5 46.46 USD |
+0.95
|
$648.15M 708.51M USD | $121 132.27 USD | $42.5 46.46 USD | $42.8 46.79 USD | $648.15M 708.51M USD | 42.92 | $0.99 1.08 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$616.55M 673.97M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $616.55M 673.97M USD | 21.04 | $0.24 0.26 USD | |
| IP Group Plc IOOA.F | $0.5999 0.65 USD |
-7.75
|
$613.06M 670.16M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $613.06M 670.16M USD | 0 | -$0.19 -0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.3 17.82 USD |
-1.81
|
$604.1M 660.37M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $604.1M 660.37M USD | 7.51 | $2.17 2.37 USD | |
| Fidus Investment Corporation 8QP.F | $18.4 20.11 USD |
+2.87
|
$589.48M 644.38M USD | $2 2.19 USD | $17.9 19.57 USD | $18.4 20.11 USD | $589.48M 644.38M USD | 6.76 | $2.72 2.97 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.69 11.69 USD |
-0.74
|
$588.73M 643.56M USD | $30 32.79 USD | $10.69 11.69 USD | $10.69 11.69 USD | $588.73M 643.56M USD | 13.03 | $0.82 0.9 USD | |
| Fondul Proprietatea SA FP4G.F | $4.5 4.92 USD |
-5.06
|
$577.1M 630.85M USD | $1.45K 1.59K USD | $4.5 4.92 USD | $4.5 4.92 USD | $577.1M 630.85M USD | 0 | -$0.03 -0.03 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
+0.89
|
$572.31M 625.62M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $572.31M 625.62M USD | 10.27 | $2.2 2.4 USD | |
| Svolder AB (publ) SKD.F | $5.62 6.14 USD |
-4.34
|
$565.75M 618.45M USD | $270 295.15 USD | $5.47 5.97 USD | $5.62 6.14 USD | $565.75M 618.45M USD | 1.86 | $3.01 3.29 USD | |
| Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$556.72M 608.57M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $556.72M 608.57M USD | 55.50 | $0.02 0.02 USD | |
| IDI 8KC.F | $75 81.99 USD |
+0.54
|
$549.45M 600.62M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $549.45M 600.62M USD | 7.41 | $10.11 11.05 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$518.8M 567.11M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.8M 567.11M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.55 30.12 USD |
-1.43
|
$515.87M 563.91M USD | $50 54.66 USD | $27.7 30.28 USD | $27.7 30.28 USD | $515.87M 563.91M USD | 8.85 | $3.11 3.4 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$488.08M 533.54M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $488.08M 533.54M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.6 5.03 USD |
-2.54
|
$487.73M 533.16M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $487.73M 533.16M USD | 11.50 | $0.4 0.44 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$465.52M 508.87M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $465.52M 508.87M USD | 7.90 | $22.91 25.04 USD | |
| TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$451.68M 493.74M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $451.68M 493.74M USD | 12.07 | $1.01 1.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$438.28M 479.1M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $438.28M 479.1M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$434.34M 474.8M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $434.34M 474.8M USD | 27.19 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-1.42
|
$428.18M 468.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $428.18M 468.06M USD | 27.80 | $0.25 0.27 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
-0.56
|
$416.37M 455.15M USD | $300 327.94 USD | $89 97.29 USD | $89 97.29 USD | $416.37M 455.15M USD | 0 | -$1.06 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
-0.98
|
$415.03M 453.69M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.03M 453.69M USD | 16.29 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
-1.12
|
$414.03M 452.6M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.06 -1.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
-1.38
|
$396.52M 433.45M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $396.52M 433.45M USD | 10.56 | $13.54 14.8 USD | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
-0.75
|
$390.93M 427.34M USD | $860 940.1 USD | $6.64 7.26 USD | $6.64 7.26 USD | $390.93M 427.34M USD | 11.06 | $0.6 0.66 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$377.9M 413.1M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $377.9M 413.1M USD | 7.93 | $0.08 0.09 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$367.84M 402.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $367.84M 402.1M USD | 5.49 | $1.01 1.1 USD | |
| The Westaim Corporation WEM1.F | $2.62 2.86 USD |
+3.97
|
$359.52M 393M USD | $3.19K 3.49K USD | $2.62 2.86 USD | $2.62 2.86 USD | $359.52M 393M USD | 2.14 | $1.22 1.33 USD | |
| Treasure ASA T1A.F | $1.68 1.84 USD |
-4.82
|
$347.64M 380.01M USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $347.64M 380.01M USD | 4.42 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.53 2.76 USD |
+1.28
|
$340.55M 372.26M USD | $7 7.65 USD | $2.51 2.74 USD | $2.53 2.76 USD | $340.55M 372.26M USD | 0 | -$0.5 -0.5 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.24 6.82 USD |
-0.32
|
$334.8M 365.98M USD | $30 32.79 USD | $6.24 6.82 USD | $6.24 6.82 USD | $334.8M 365.98M USD | 8.43 | $0.74 0.81 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-2.14
|
$314.4M 343.69M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.4M 343.69M USD | 45.66 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.DU | $58 63.4 USD |
+1.58
|
$290M 317.01M USD | $85 92.92 USD | $57.5 62.86 USD | $58 63.4 USD | $290M 317.01M USD | 170.58 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.F | $57.5 62.86 USD |
+0.35
|
$287.5M 314.28M USD | $164 179.27 USD | $57.5 62.86 USD | $58.4 63.84 USD | $287.5M 314.28M USD | 169.11 | $0.34 0.37 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.9 13.01 USD |
+0.85
|
$278.55M 304.49M USD | $14 15.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $278.55M 304.49M USD | 15.86 | $0.75 0.82 USD | |
| TRYT Inc. 27T.F | $2.7 2.95 USD |
-3.41
|
$277.63M 303.48M USD | $344 376.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $277.63M 303.48M USD | 0 | -$1.25 -1.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$275.04M 300.65M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $275.04M 300.65M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
+0.91
|
$271.54M 296.83M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.54M 296.83M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+1.85
|
$266.8M 291.65M USD | $30K 32.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $266.8M 291.65M USD | 3.92 | $0.14 0.15 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
0
|
$248.17M 271.28M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $248.17M 271.28M USD | 0 | -$0.61 -0.6 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
0
|
$238.21M 260.39M USD | $1.86K 2.03K USD | $21.7 23.72 USD | $22.2 24.27 USD | $238.21M 260.39M USD | 0 | -$0.31 -0.3 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
+6.66
|
$236.45M 258.47M USD | $125 136.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $236.45M 258.47M USD | 5.08 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.79 USD |
+0.2
|
$234.38M 256.2M USD | $75 81.99 USD | $2.55 2.79 USD | $2.56 2.79 USD | $234.38M 256.2M USD | 255.00 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $4.06 4.44 USD |
-2.05
|
$230M 251.42M USD | $52 56.84 USD | $4.06 4.44 USD | $4.06 4.44 USD | $230M 251.42M USD | 14.50 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $21.9 23.94 USD |
-3.95
|
$228.8M 250.11M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $228.8M 250.11M USD | 0 | -$0.31 -0.3 USD | |
| Idun Industrier AB (publ) 1W6.F | $19.15 20.93 USD |
-0.26
|
$205.89M 225.06M USD | $40 43.73 USD | $18.95 20.71 USD | $18.95 20.71 USD | $205.89M 225.06M USD | 76.59 | $0.25 0.27 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.6 20.33 USD |
+1.64
|
$176.42M 192.85M USD | $745 814.39 USD | $18.6 20.33 USD | $18.6 20.33 USD | $176.42M 192.85M USD | 12.15 | $1.53 1.67 USD | |
| Aimia Inc. GA7.F | $1.77 1.93 USD |
0
|
$171.93M 187.94M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $171.93M 187.94M USD | 0 | -$1.6 -1.7 USD | |
| Oxford Square Capital Corp. 22T.F | $2.87 3.14 USD |
-1.88
|
$171.4M 187.36M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $171.4M 187.36M USD | 19.13 | $0.15 0.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.72 5.16 USD |
+1.29
|
$166.43M 181.93M USD | $400 437.25 USD | $4.7 5.14 USD | $4.72 5.16 USD | $166.43M 181.93M USD | 13.88 | $0.34 0.37 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
-4.55
|
$157.08M 171.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.08M 171.71M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $11.9 13.01 USD |
+1.71
|
$151.4M 165.5M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $151.4M 165.5M USD | 3.15 | $3.77 4.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $3.72 4.07 USD |
-1.06
|
$132.52M 144.86M USD | $2 2.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $132.52M 144.86M USD | 10.05 | $0.37 0.4 USD | |
| Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $638 697.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
| Ether Capital Corporation 2KV.MU | $3.18 3.47 USD |
-0.47
|
$104.97M 114.74M USD | $2K 2.19K USD | $3.18 3.47 USD | $3.18 3.47 USD | $104.97M 114.74M USD | 2.60 | $1.22 1.33 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
-2.38
|
$98.75M 107.94M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $98.75M 107.94M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $3.92 4.29 USD |
+3.7
|
$95.86M 104.79M USD | $2.21K 2.42K USD | $3.92 4.29 USD | $3.92 4.29 USD | $95.86M 104.79M USD | 21.77 | $0.18 0.2 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-6.01
|
$95.07M 103.93M USD | $110K 120.24K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $95.07M 103.93M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.66
|
$93.35M 102.04M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.35M 102.04M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $10.4 11.37 USD |
+4
|
$89.22M 97.53M USD | $535 584.83 USD | $10 10.93 USD | $10.4 11.37 USD | $89.22M 97.53M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $10.3 11.26 USD |
+0.98
|
$86.63M 94.69M USD | $10.38K 11.34K USD | $10.3 11.26 USD | $10.6 11.59 USD | $86.63M 94.69M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $19 20.77 USD |
+1.06
|
$85.24M 93.18M USD | $274 299.52 USD | $19 20.77 USD | $19 20.77 USD | $85.24M 93.18M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.F | $18.6 20.33 USD |
0
|
$84.34M 92.2M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| Alexandria Group Oyj 3ZL.F | $7.95 8.69 USD |
-4.79
|
$81.47M 89.05M USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $81.47M 89.05M USD | 10.32 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
+1.23
|
$80.69M 88.21M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $80.69M 88.21M USD | 0 | -$0.38 -0.4 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
-2.6
|
$78.17M 85.46M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.17M 85.46M USD | 22.50 | $0.02 0.02 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.54 4.96 USD |
+4.61
|
$72.64M 79.41M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $72.64M 79.41M USD | 1.44 | $3.15 3.44 USD | |
| Transition Evergreen SA 36J.F | $1.57 1.71 USD |
-2.49
|
$66.89M 73.12M USD | $355 388.06 USD | $1.57 1.71 USD | $1.57 1.71 USD | $66.89M 73.12M USD | 0 | -$0.19 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}