Result Page 2 for Country: Germany Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (348)
- {{country.name}}
- All countries
- United States (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Financial Services (345)
Asset Management (348)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $3.76 4.11 USD |
+1.62
|
$1.28B 1.39B USD | $151 165.06 USD | $3.7 4.04 USD | $3.78 4.13 USD | $1.28B 1.39B USD | 22.11 | $0.17 0.19 USD | |
| Ratos AB (publ) RAZB.F | $3.57 3.9 USD |
+1.31
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.21B 1.32B USD | 27.43 | $0.13 0.14 USD | |
| WisdomTree, Inc. 1WT.F | $8.23 9 USD |
-2.09
|
$1.21B 1.32B USD | $14 15.3 USD | $8.23 9 USD | $8.23 9 USD | $1.21B 1.32B USD | 24.94 | $0.33 0.36 USD | |
| Perpetual Limited PVQ.F | $9.7 10.6 USD |
0
|
$1.16B 1.26B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.26B USD | 0 | -$2.52 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
+0.12
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| P10, Inc. AC3.F | $9.45 10.33 USD |
-1.56
|
$1.1B 1.2B USD | $69 75.43 USD | $9.45 10.33 USD | $9.65 10.55 USD | $1.1B 1.2B USD | 67.50 | $0.14 0.15 USD | |
| Cymbria Corporation CYOA.F | $49.2 53.78 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $48.2 52.69 USD | $49.2 53.78 USD | $1.08B 1.18B USD | 10.44 | $4.71 5.15 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
+0.68
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.93 | $14.8 16.18 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-2.01
|
$999.24M 1.09B USD | $66 72.15 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.24M 1.09B USD | 10.64 | $0.87 0.95 USD | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
-2.45
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.5 20.22 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
+0.78
|
$927.25M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.25M 1.01B USD | 12.28 | $2.1 2.3 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
-4
|
$918.83M 1B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $918.83M 1B USD | 5.58 | $0.43 0.47 USD | |
| MLP SE MLP.F | $8.15 8.91 USD |
+0.12
|
$891.87M 974.94M USD | $395 431.79 USD | $8.11 8.87 USD | $8.15 8.91 USD | $891.87M 974.94M USD | 12.93 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.83 9.65 USD |
+0.23
|
$880.58M 962.59M USD | $150 163.97 USD | $8.83 9.65 USD | $8.83 9.65 USD | $880.58M 962.59M USD | 11.76 | $0.75 0.82 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.64 13.82 USD |
+0.72
|
$835.23M 913.02M USD | $1K 1.09K USD | $12.51 13.68 USD | $13.21 14.44 USD | $835.23M 913.02M USD | 6.44 | $1.96 2.14 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.87
|
$827.84M 904.94M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $827.84M 904.94M USD | 6.44 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
+0.86
|
$827.75M 904.84M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $827.75M 904.84M USD | 6.52 | $0.72 0.79 USD | |
| China Everbright Limited EVI.F | $0.4799 0.52 USD |
-0.83
|
$820.04M 896.41M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $820.04M 896.41M USD | 0 | -$0.13 -0.1 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.62 15.98 USD |
-0.14
|
$806.08M 881.16M USD | $9 9.84 USD | $14.62 15.98 USD | $14.62 15.98 USD | $806.08M 881.16M USD | 13.53 | $1.08 1.18 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-16.06
|
$803.42M 878.25M USD | $27 29.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $803.42M 878.25M USD | 5.34 | $0.43 0.47 USD | |
| SLR Investment Corp. ZSL.F | $14.6 15.96 USD |
+1.46
|
$799.21M 873.64M USD | $289 315.92 USD | $14.39 15.73 USD | $14.6 15.96 USD | $799.21M 873.64M USD | 10.28 | $1.42 1.55 USD | |
| Associated Capital Group, Inc. 41J.F | $33.6 36.73 USD |
0
|
$721.4M 788.59M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $721.4M 788.59M USD | 21.26 | $1.58 1.73 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.4 36.51 USD |
-2.62
|
$713.03M 779.44M USD | $252 275.47 USD | $33.25 36.35 USD | $33.95 37.11 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
-0.74
|
$713.03M 779.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.85
|
$675.91M 738.86M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $675.91M 738.86M USD | 0 | $0 0 USD | |
| Molten Ventures Plc GRW.F | $3.56 3.89 USD |
+5.33
|
$666.96M 729.08M USD | $700 765.19 USD | $3.34 3.65 USD | $3.58 3.91 USD | $666.96M 729.08M USD | 50.85 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+2.27
|
$638.97M 698.48M USD | $150 163.97 USD | $17.6 19.24 USD | $18 19.68 USD | $638.97M 698.48M USD | 8.78 | $2.05 2.24 USD | |
| MedCap AB (publ) 61MA.F | $40.7 44.49 USD |
+1.88
|
$626.72M 685.09M USD | $90 98.38 USD | $40.7 44.49 USD | $40.7 44.49 USD | $626.72M 685.09M USD | 32.30 | $1.26 1.38 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.86 7.49 USD |
-1.37
|
$582.93M 637.23M USD | $750 819.85 USD | $6.86 7.49 USD | $6.86 7.49 USD | $582.93M 637.23M USD | 0 | -$0.54 -0.5 USD | |
| Noah Holdings Limited 6NO.F | $7.75 8.47 USD |
+0.65
|
$570.52M 623.65M USD | $4.12K 4.5K USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.52M 623.65M USD | 9.45 | $0.82 0.9 USD | |
| Svolder AB (publ) SKD.F | $5.3 5.79 USD |
+0.57
|
$554.81M 606.49M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $554.81M 606.49M USD | 13.25 | $0.4 0.44 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
-0.73
|
$553.43M 604.97M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| IDI 8KC.F | $73 79.8 USD |
-0.54
|
$533.58M 583.27M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $533.58M 583.27M USD | 26.54 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
+7.29
|
$527.37M 576.49M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $527.37M 576.49M USD | 0 | -$33.45 -36.5 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.66 5.09 USD |
+0.43
|
$524.85M 573.73M USD | $512 559.69 USD | $4.5 4.92 USD | $4.68 5.12 USD | $524.85M 573.73M USD | 17.92 | $0.26 0.28 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
+1.48
|
$513.11M 560.9M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $513.11M 560.9M USD | 11.61 | $1.18 1.29 USD | |
| Treasure ASA T1A.F | $2.46 2.69 USD |
+1.65
|
$511.33M 558.95M USD | $20 21.86 USD | $2.46 2.69 USD | $2.5 2.73 USD | $511.33M 558.95M USD | 6.47 | $0.38 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.05 USD |
0
|
$498.4M 544.82M USD | $366 400.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $498.4M 544.82M USD | 6.39 | $0.15 0.16 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.9 29.41 USD |
+1.13
|
$494.4M 540.44M USD | $20 21.86 USD | $26.35 28.8 USD | $26.9 29.41 USD | $494.4M 540.44M USD | 10.75 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
+0.81
|
$485.38M 530.59M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $485.38M 530.59M USD | 0 | -$0.24 -0.2 USD | |
| AGF Management Limited A3J.F | $7.25 7.93 USD |
+0.69
|
$475.51M 519.79M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $475.51M 519.79M USD | 7.79 | $0.93 1.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
+0.99
|
$472.49M 516.5M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $472.49M 516.5M USD | 8.90 | $2.29 2.5 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
0
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $469.17M 512.86M USD | 3.41 | $0.28 0.31 USD | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
-4.55
|
$457.57M 500.19M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $457.57M 500.19M USD | 9.45 | $0.51 0.56 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
+1.41
|
$439.58M 480.52M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $439.58M 480.52M USD | 23.99 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+0.72
|
$436.62M 477.28M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $436.62M 477.28M USD | 23.16 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $11 12.02 USD |
+0.18
|
$413.11M 451.59M USD | $275 300.61 USD | $11 12.02 USD | $11 12.02 USD | $413.11M 451.59M USD | 9.40 | $1.17 1.28 USD | |
| Fiera Capital Corporation ZFS.F | $3.62 3.96 USD |
+1.12
|
$398.55M 435.67M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.76 4.11 USD | $398.55M 435.67M USD | 17.23 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
-1.82
|
$370.11M 404.59M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $370.11M 404.59M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-2.46
|
$367.53M 401.76M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $367.53M 401.76M USD | 121.92 | $0.26 0.28 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.31
|
$363.56M 397.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $363.56M 397.42M USD | 15.84 | $0.39 0.43 USD | |
| ABC arbitrage SA 9BA.F | $6.05 6.61 USD |
-1.94
|
$358.78M 392.2M USD | $900 983.82 USD | $6.05 6.61 USD | $6.06 6.62 USD | $358.78M 392.2M USD | 13.44 | $0.45 0.49 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$349.97M 382.56M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.97M 382.56M USD | 1.52 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
0
|
$333.73M 364.81M USD | $22 24.05 USD | $121 132.27 USD | $121 132.27 USD | $333.73M 364.81M USD | 9.29 | $13.02 14.23 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.88 6.43 USD |
+5.38
|
$317.2M 346.74M USD | $10 10.93 USD | $5.88 6.43 USD | $5.88 6.43 USD | $317.2M 346.74M USD | 49.00 | $0.12 0.13 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+8.33
|
$303.03M 331.26M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $303.03M 331.26M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.15 USD |
+0.71
|
$289.21M 316.14M USD | $540 590.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.21M 316.14M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.08 2.27 USD |
0
|
$271.49M 296.78M USD | $418 456.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $271.49M 296.78M USD | 7.42 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$244.54M 267.31M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $244.54M 267.31M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $48.66 53.19 USD |
+2.01
|
$243.3M 265.96M USD | $364 397.9 USD | $47 51.38 USD | $48.66 53.19 USD | $243.3M 265.96M USD | 405.50 | $0.12 0.13 USD | |
| Catella AB (publ) SKVB.F | $2.66 2.91 USD |
+0.57
|
$241.74M 264.26M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $241.74M 264.26M USD | 0 | -$0.19 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $47.26 51.66 USD |
-0.84
|
$236.3M 258.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.3M 258.31M USD | 393.83 | $0.12 0.13 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.2 USD |
+1.13
|
$208.61M 228.04M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $208.61M 228.04M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.47 1.6 USD |
+0.34
|
$197.44M 215.83M USD | $400 437.25 USD | $1.47 1.6 USD | $1.47 1.6 USD | $197.44M 215.83M USD | 0 | -$0.67 -0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
0
|
$190.34M 208.07M USD | $5K 5.47K USD | $5.36 5.86 USD | $5.36 5.86 USD | $190.34M 208.07M USD | 11.16 | $0.48 0.52 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.64
|
$188.46M 206.02M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.46M 206.02M USD | 10.40 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
0
|
$184.15M 201.31M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $184.15M 201.31M USD | 23.08 | $0.34 0.37 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+4.62
|
$174.22M 190.45M USD | $11 12.02 USD | $1.72 1.88 USD | $1.81 1.98 USD | $174.22M 190.45M USD | 0 | -$0.07 -0.07 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.94 5.4 USD |
0
|
$160.75M 175.72M USD | $26 28.42 USD | $4.94 5.4 USD | $4.98 5.44 USD | $160.75M 175.72M USD | 17.03 | $0.29 0.32 USD | |
| Brockhaus Technologies AG BKHT.F | $14.25 15.58 USD |
-0.35
|
$148.88M 162.75M USD | $450 491.91 USD | $14.25 15.58 USD | $14.25 15.58 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.05 2.24 USD |
-2.62
|
$145.96M 159.56M USD | $3.7K 4.05K USD | $2.05 2.24 USD | $2.05 2.24 USD | $145.96M 159.56M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $5.85 6.39 USD |
+5.41
|
$139.27M 152.25M USD | $1.1K 1.2K USD | $5.7 6.23 USD | $5.85 6.39 USD | $139.27M 152.25M USD | 0 | -$0.67 -0.7 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.4799 0.52 USD |
+33.06
|
$129.14M 141.17M USD | $210 229.56 USD | $0.3599 0.39 USD | $0.4799 0.52 USD | $129.14M 141.17M USD | 0 | -$0.01 -0.01 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$126.58M 138.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.58M 138.37M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $13.9 15.19 USD |
0
|
$118.58M 129.63M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $118.58M 129.63M USD | 3.82 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $5.93K 6.49K USD | $13.4 14.65 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.86 2.03 USD |
+1.09
|
$111.35M 121.72M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $111.35M 121.72M USD | 8.85 | $0.21 0.23 USD | |
| Alexandria Group Oyj 3ZL.F | $10.05 10.99 USD |
+7.37
|
$110.44M 120.73M USD | $84 91.82 USD | $9.36 10.23 USD | $10.05 10.99 USD | $110.44M 120.73M USD | 13.05 | $0.77 0.84 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.3 11.26 USD |
0
|
$95.82M 104.74M USD | $72 78.71 USD | $10.3 11.26 USD | $10.4 11.37 USD | $95.82M 104.74M USD | 0 | -$0.99 -1.08 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+2.92
|
$79.88M 87.32M USD | $500 546.57 USD | $17.1 18.69 USD | $17.6 19.24 USD | $79.88M 87.32M USD | 0 | -$3.8 -4.1 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
0
|
$79.49M 86.9M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
+2.31
|
$79.41M 86.8M USD | $7.47K 8.17K USD | $17.4 19.02 USD | $18.1 19.79 USD | $79.41M 86.8M USD | 0 | -$3.8 -4.1 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
-0.81
|
$77.41M 84.62M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $77.41M 84.62M USD | 0 | -$0.28 -0.3 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
-1.79
|
$76.95M 84.11M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.95M 84.11M USD | 11.00 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
-4.93
|
$75.57M 82.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $75.57M 82.61M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
-0.81
|
$70.7M 77.29M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}