국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.78 3.04 USD |
0
|
$15.65B 17.11B USD | $400 437.25 USD | $2.72 2.97 USD | $2.78 3.04 USD | $15.65B 17.11B USD | 55.60 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $54.85 59.96 USD |
-1.61
|
$10.97B 11.99B USD | $83.76K 91.56K USD | $54.15 59.19 USD | $55.3 60.45 USD | $10.97B 11.99B USD | 13.57 | $4.04 4.42 USD | |
| MLP SE MLP.DE | $6.98 7.63 USD |
-0.85
|
$770.15M 841.88M USD | $39.01K 42.64K USD | $6.93 7.58 USD | $7.04 7.7 USD | $770.15M 841.88M USD | 12.92 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.45 30.01 USD |
-2.49
|
$586.01M 640.59M USD | $20.28K 22.16K USD | $27.35 29.9 USD | $27.9 30.5 USD | $586.01M 640.59M USD | 16.84 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.9 26.13 USD |
0
|
$425.46M 465.09M USD | $8.16K 8.92K USD | $23.55 25.74 USD | $24 26.24 USD | $425.46M 465.09M USD | 9.55 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $34.44 37.65 USD |
-0.29
|
$172.2M 188.24M USD | $21.56K 23.57K USD | $33.6 36.73 USD | $34.72 37.95 USD | $172.2M 188.24M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $13 14.21 USD |
+1.17
|
$135.82M 148.47M USD | $17.11K 18.7K USD | $12.7 13.88 USD | $13.1 14.32 USD | $135.82M 148.47M USD | 0 | -$5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3.95K 4.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.21 USD |
0
|
$61.24M 66.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.24M 66.94M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.1 1.2 USD |
+5.77
|
$25.86M 28.27M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.11 1.21 USD | $25.86M 28.27M USD | 0 | -$0.14 -0.1 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$10.25M 11.21M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.25M 11.21M USD | 2.60 | $0.01 0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$8.98M 9.82M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4099 0.45 USD |
-0.48
|
$8.75M 9.57M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+7.69
|
$1.95M 2.14M USD | $1.66M 1.81M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.14M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-21.43
|
$1.92M 2.1M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.92M 2.1M USD | 0 | -$0.04 -0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | $125 136.64 USD |
0
|
$153.99B 168.33B USD | $57 62.31 USD | $124.04 135.59 USD | $125 136.64 USD | $153.99B 168.33B USD | 41.39 | $3.02 3.3 USD | |
| Investor AB (publ) IVSD.F | $28.54 31.19 USD |
0
|
$85.26B 93.2B USD | $2.29K 2.51K USD | $28.27 30.9 USD | $28.82 31.5 USD | $85.26B 93.2B USD | 13.58 | $2.1 2.3 USD | |
| Investor AB (publ) IVS.F | $28.01 30.62 USD |
0
|
$85.06B 92.98B USD | $14 15.3 USD | $28.01 30.62 USD | $28.18 30.8 USD | $85.06B 92.98B USD | 13.33 | $2.1 2.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | $93.65 102.37 USD |
+1.42
|
$65.31B 71.39B USD | $830 907.3 USD | $93.65 102.37 USD | $93.65 102.37 USD | $65.31B 71.39B USD | 15.55 | $6.02 6.58 USD | |
| Apollo Global Management, Inc. N7I.F | $113.7 124.29 USD |
+0.22
|
$65.04B 71.1B USD | $30 32.79 USD | $113.7 124.29 USD | $113.7 124.29 USD | $65.04B 71.1B USD | 24.45 | $4.65 5.08 USD | |
| Apollo Global Management, Inc. N7I.MU | $113.3 123.85 USD |
+2.12
|
$64.81B 70.85B USD | $0 0 USD | $113.3 123.85 USD | $113.3 123.85 USD | $64.81B 70.85B USD | 24.36 | $4.65 5.08 USD | |
| 3i Group plc IGQ.F | $12.4 13.55 USD |
-1.59
|
$48.87B 53.43B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.87B 53.43B USD | 8.37 | $1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | $132.36 144.69 USD |
-0.5
|
$41.89B 45.79B USD | $100 109.31 USD | $132.36 144.69 USD | $132.36 144.69 USD | $41.89B 45.79B USD | 86.50 | $1.53 1.67 USD | |
| Ameriprise Financial, Inc. A4S.F | $392.4 428.95 USD |
-0.41
|
$36.46B 39.85B USD | $6 6.56 USD | $392.4 428.95 USD | $392.4 428.95 USD | $36.46B 39.85B USD | 12.44 | $31.53 34.47 USD | |
| EQT AB (publ) 6EQ.F | $29.36 32.09 USD |
+1.21
|
$34.58B 37.8B USD | $55 60.12 USD | $29.36 32.09 USD | $29.36 32.09 USD | $34.58B 37.8B USD | 41.35 | $0.71 0.78 USD | |
| State Street Corporation ZYA.F | $100.96 110.36 USD |
+0.97
|
$28.2B 30.83B USD | $7 7.65 USD | $100.96 110.36 USD | $100.96 110.36 USD | $28.2B 30.83B USD | 12.35 | $8.17 8.93 USD | |
| Northern Trust Corporation NT4.F | $110 120.24 USD |
+0.93
|
$20.84B 22.78B USD | $248 271.1 USD | $110 120.24 USD | $110 120.24 USD | $20.84B 22.78B USD | 14.76 | $7.45 8.14 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.9 97.18 USD |
+0.28
|
$19.4B 21.21B USD | $39 42.63 USD | $88.59 96.84 USD | $88.9 97.18 USD | $19.4B 21.21B USD | 11.18 | $7.95 8.69 USD | |
| T. Rowe Price Group, Inc. TR1.F | $87.76 95.93 USD |
+0.7
|
$19.15B 20.94B USD | $10 10.93 USD | $87.76 95.93 USD | $87.76 95.93 USD | $19.15B 20.94B USD | 11.03 | $7.95 8.69 USD | |
| TPG Inc. B81.F | $45.4 49.63 USD |
-2.16
|
$17.22B 18.82B USD | $120 131.18 USD | $45.4 49.63 USD | $45.4 49.63 USD | $17.22B 18.82B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $43.83 47.91 USD |
-3.78
|
$15.97B 17.45B USD | $66 72.15 USD | $43.83 47.91 USD | $44.39 48.52 USD | $15.97B 17.45B USD | 14.75 | $2.97 3.25 USD | |
| Principal Financial Group, Inc. PG4.F | $71.5 78.16 USD |
0
|
$15.96B 17.44B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $15.96B 17.44B USD | 12.09 | $5.91 6.46 USD | |
| AB Industrivärden (publ) IDV1.F | $35.61 38.93 USD |
-0.67
|
$15.53B 16.98B USD | $75 81.99 USD | $35.61 38.93 USD | $35.61 38.93 USD | $15.53B 16.98B USD | 12.23 | $2.91 3.18 USD | |
| AB Industrivärden (publ) IDVA.F | $35.56 38.87 USD |
-0.61
|
$15.41B 16.85B USD | $68 74.33 USD | $35.56 38.87 USD | $35.56 38.87 USD | $15.41B 16.85B USD | 12.17 | $2.92 3.19 USD | |
| Investment AB Latour (publ) 18LB.F | $21.4 23.39 USD |
-3.34
|
$13.74B 15.02B USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.74B 15.02B USD | 31.47 | $0.68 0.74 USD | |
| Amundi S.A. ANI.F | $63.7 69.63 USD |
-0.31
|
$13.12B 14.35B USD | $100 109.31 USD | $63.7 69.63 USD | $63.7 69.63 USD | $13.12B 14.35B USD | 7.82 | $8.14 8.9 USD | |
| HAL Trust HA4.F | $134.8 147.35 USD |
-0.59
|
$12.23B 13.37B USD | $25 27.33 USD | $134.8 147.35 USD | $134.8 147.35 USD | $12.23B 13.37B USD | 7.06 | $19.07 20.85 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
0
|
$11.97B 13.08B USD | $200 218.63 USD | $11.3 12.35 USD | $11.4 12.46 USD | $11.97B 13.08B USD | 12.41 | $0.91 0.99 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.04 49.23 USD |
-1.23
|
$11.41B 12.47B USD | $1 1.09 USD | $45.04 49.23 USD | $45.18 49.39 USD | $11.41B 12.47B USD | 16.86 | $2.67 2.92 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $54.75 59.85 USD |
-0.09
|
$10.95B 11.97B USD | $501 547.66 USD | $54.75 59.85 USD | $54.75 59.85 USD | $10.95B 11.97B USD | 13.55 | $4.04 4.42 USD | |
| Franklin Resources, Inc. FRK.F | $19.56 21.38 USD |
-0.28
|
$10.16B 11.11B USD | $350 382.6 USD | $19.56 21.38 USD | $19.56 21.38 USD | $10.16B 11.11B USD | 44.44 | $0.44 0.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $76.05 83.13 USD |
+0.2
|
$9.27B 10.13B USD | $186 203.32 USD | $76.05 83.13 USD | $76.05 83.13 USD | $9.27B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Invesco Ltd. 3IW.F | $20.06 21.92 USD |
-0.22
|
$8.96B 9.79B USD | $166 181.46 USD | $20.06 21.92 USD | $20.06 21.92 USD | $8.96B 9.79B USD | 15.66 | $1.28 1.4 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1 0.11 USD |
0
|
$8.93B 9.77B USD | $4.19K 4.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.93B 9.77B USD | 10.30 | $0.01 0.01 USD | |
| Sofina Société Anonyme 8FS.F | $240 262.35 USD |
-0.17
|
$8.81B 9.63B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $8.81B 9.63B USD | 20.20 | $11.88 12.99 USD | |
| SEI Investments Company SI3.F | $70 76.52 USD |
0
|
$8.65B 9.46B USD | $300 327.94 USD | $69 75.43 USD | $70 76.52 USD | $8.65B 9.46B USD | 14.86 | $4.71 5.15 USD | |
| IGM Financial Inc. C7G.F | $33.4 36.51 USD |
0
|
$7.91B 8.65B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.91B 8.65B USD | 13.14 | $2.54 2.78 USD | |
| St. James's Place plc 1IV.F | $14.74 16.11 USD |
-1.86
|
$7.66B 8.38B USD | $1.22K 1.33K USD | $14.74 16.11 USD | $14.74 16.11 USD | $7.66B 8.38B USD | 13.64 | $1.08 1.18 USD | |
| M&G plc 7MP.F | $3.06 3.35 USD |
+1.32
|
$7.25B 7.93B USD | $1 1.09 USD | $3.06 3.35 USD | $3.06 3.35 USD | $7.25B 7.93B USD | 0 | -$0.03 -0.03 USD | |
| ICG plc I2X2.F | $22 24.05 USD |
+1.85
|
$6.39B 6.99B USD | $848 926.98 USD | $22 24.05 USD | $22 24.05 USD | $6.39B 6.99B USD | 12.57 | $1.75 1.91 USD | |
| Hamilton Lane Incorporated 1M0.F | $105 114.78 USD |
+7.14
|
$5.95B 6.5B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $5.95B 6.5B USD | 23.23 | $4.52 4.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.15 USD |
0
|
$5.31B 5.8B USD | $3.08K 3.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.31B 5.8B USD | 13.40 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $67.6 73.9 USD |
-2.03
|
$5.21B 5.69B USD | $35 38.26 USD | $67.6 73.9 USD | $67.6 73.9 USD | $5.21B 5.69B USD | 16.48 | $4.1 4.48 USD | |
| Onex Corporation ONE.F | $74 80.89 USD |
-1.33
|
$5.1B 5.58B USD | $150 163.97 USD | $74 80.89 USD | $74 80.89 USD | $5.1B 5.58B USD | 11.63 | $6.36 6.95 USD | |
| Reinet Investments S.C.A. RNT.F | $26.8 29.3 USD |
-0.74
|
$4.87B 5.33B USD | $41 44.82 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.87B 5.33B USD | 6.13 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $8.35 9.13 USD |
0
|
$4.75B 5.2B USD | $65 71.05 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.75B 5.2B USD | 28.79 | $0.29 0.32 USD | |
| Azimut Holding S.p.A. HDB.F | $33.2 36.29 USD |
-0.45
|
$4.73B 5.17B USD | $200 218.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.73B 5.17B USD | 9.70 | $3.42 3.74 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
-0.87
|
$4.13B 4.51B USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.13B 4.51B USD | 11.40 | $0.2 0.22 USD | |
| Allfunds Group plc 6UY.F | $6.49 7.09 USD |
0
|
$4.03B 4.4B USD | $250 273.28 USD | $6.49 7.09 USD | $6.49 7.09 USD | $4.03B 4.4B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | $58.35 63.78 USD |
+0.6
|
$3.93B 4.3B USD | $50 54.66 USD | $58.35 63.78 USD | $58.35 63.78 USD | $3.93B 4.3B USD | 0 | -$8.9 -9.7 USD | |
| FS KKR Capital Corp. FS5A.F | $12.87 14.06 USD |
-0.39
|
$3.6B 3.94B USD | $320 349.8 USD | $12.87 14.06 USD | $12.87 14.06 USD | $3.6B 3.94B USD | 18.91 | $0.68 0.74 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
0
|
$3.59B 3.93B USD | $85 92.92 USD | $53 57.94 USD | $53.5 58.48 USD | $3.59B 3.93B USD | 15.41 | $3.47 3.79 USD | |
| Wendel WIS.F | $79.85 87.29 USD |
-1.64
|
$3.39B 3.71B USD | $100 109.31 USD | $79.85 87.29 USD | $79.85 87.29 USD | $3.39B 3.71B USD | 0 | -$2.13 -2.3 USD | |
| Federated Hermes, Inc. 3KC.F | $42.8 46.79 USD |
+2.45
|
$3.34B 3.65B USD | $38 41.54 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.34B 3.65B USD | 10.31 | $4.15 4.54 USD | |
| Tikehau Capital 7TI.F | $17.16 18.76 USD |
-2.5
|
$2.97B 3.25B USD | $105 114.78 USD | $17.16 18.76 USD | $17.16 18.76 USD | $2.97B 3.25B USD | 16.82 | $1.02 1.11 USD | |
| Cohen & Steers, Inc. FG9.F | $57.5 62.86 USD |
-1.71
|
$2.96B 3.24B USD | $33 36.07 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.96B 3.24B USD | 20.75 | $2.77 3.03 USD | |
| GQG Partners Inc. 6P1.F | $0.8 0.87 USD |
+1.92
|
$2.74B 2.99B USD | $880 961.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 2.99B USD | 5.67 | $0.14 0.15 USD | |
| Bridgepoint Group plc 8XW.F | $3.2 3.5 USD |
-3.61
|
$2.72B 2.98B USD | $210 229.56 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.72B 2.98B USD | 53.33 | $0.06 0.07 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38 41.54 USD |
+1.06
|
$2.68B 2.93B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $2.68B 2.93B USD | 11.80 | $3.22 3.52 USD | |
| JTC PLC 2N9.F | $14.7 16.07 USD |
0
|
$2.49B 2.72B USD | $3.88K 4.24K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.49B 2.72B USD | 0 | -$0.13 -0.1 USD | |
| AJ Bell plc 3FY.SG | $6.05 6.61 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.48B 2.71B USD | 24.19 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $6.1 6.67 USD |
0
|
$2.46B 2.69B USD | $250 273.28 USD | $5.85 6.39 USD | $6.1 6.67 USD | $2.46B 2.69B USD | 24.39 | $0.25 0.27 USD | |
| Ninety One Group 3XH.F | $2.46 2.69 USD |
0
|
$2.18B 2.38B USD | $9.44K 10.32K USD | $2.46 2.69 USD | $2.48 2.71 USD | $2.18B 2.38B USD | 12.30 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $2.38 2.6 USD |
-4.03
|
$2.1B 2.3B USD | $21 22.96 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.1B 2.3B USD | 11.90 | $0.2 0.22 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.84 11.85 USD |
-0.91
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.71 | $0.69 0.75 USD | |
| Anima Holding SpA 124.F | $5.92 6.47 USD |
-0.42
|
$1.92B 2.1B USD | $414 452.56 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.92B 2.1B USD | 7.39 | $0.8 0.87 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.68 11.67 USD |
-2.2
|
$1.91B 2.09B USD | $45 49.19 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.91B 2.09B USD | 15.47 | $0.69 0.75 USD | |
| Sprott Inc. A781.F | $71 77.61 USD |
+0.71
|
$1.85B 2.02B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $1.85B 2.02B USD | 42.26 | $1.68 1.84 USD | |
| Bure Equity AB (publ) BLZ.F | $24.1 26.34 USD |
-3.45
|
$1.82B 1.98B USD | $95 103.85 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.82B 1.98B USD | 0 | -$3.57 -3.9 USD | |
| Peugeot Invest Société anonyme FFP.F | $71.1 77.72 USD |
-1.39
|
$1.8B 1.97B USD | $0 0 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.8B 1.97B USD | 44.71 | $1.59 1.74 USD | |
| Burford Capital Limited 9BFA.F | $8.2 8.96 USD |
-0.49
|
$1.79B 1.96B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.79B 1.96B USD | 8.72 | $0.94 1.03 USD | |
| China Everbright Limited EVI.F | $1.03 1.13 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Peugeot Invest Société anonyme FFP.SG | $70.7 77.28 USD |
-2.35
|
$1.78B 1.95B USD | $0 0 USD | $70.4 76.96 USD | $71.8 78.49 USD | $1.78B 1.95B USD | 44.46 | $1.59 1.74 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
-1.08
|
$1.69B 1.84B USD | $0 0 USD | $45.65 49.9 USD | $46 50.28 USD | $1.69B 1.84B USD | 6.13 | $7.47 8.17 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.92 1 USD |
+3.54
|
$1.56B 1.7B USD | $3.33K 3.64K USD | $0.92 1 USD | $0.92 1 USD | $1.56B 1.7B USD | 18.35 | $0.05 0.05 USD | |
| Ashmore Group Plc A1B.F | $2.14 2.33 USD |
-0.23
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.14 2.33 USD | $2.14 2.33 USD | $1.4B 1.53B USD | 16.42 | $0.13 0.14 USD | |
| Acadian Asset Management Inc. 2B9.F | $37.2 40.66 USD |
-6.06
|
$1.38B 1.51B USD | $155 169.44 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.38B 1.51B USD | 17.97 | $2.07 2.26 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8.37 9.15 USD |
-1.65
|
$1.36B 1.49B USD | $543 593.57 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.36B 1.49B USD | 17.80 | $0.47 0.51 USD | |
| IntegraFin Holdings plc 84N.F | $4.04 4.42 USD |
-0.49
|
$1.36B 1.49B USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $1.36B 1.49B USD | 23.76 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $10.6 11.59 USD |
+0.96
|
$1.25B 1.36B USD | $277 302.8 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.25B 1.36B USD | 0 | -$0.3 -0.3 USD | |
| Bradespar S.A. FXMA.F | $2.58 2.82 USD |
-1.53
|
$1.14B 1.25B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.14B 1.25B USD | 6.14 | $0.42 0.46 USD | |
| Bradespar S.A. FXM.F | $2.78 3.04 USD |
-0.71
|
$1.14B 1.25B USD | $251 274.38 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.14B 1.25B USD | 6.61 | $0.42 0.46 USD | |
| Ratos AB (publ) RAZB.F | $3.41 3.73 USD |
-2.12
|
$1.13B 1.23B USD | $11.56K 12.64K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.13B 1.23B USD | 11.75 | $0.29 0.32 USD | |
| Molten Ventures Plc GRW.F | $5.25 5.74 USD |
0
|
$1.09B 1.2B USD | $288 314.82 USD | $5.05 5.52 USD | $5.25 5.74 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $50.5 55.2 USD |
-0.98
|
$1.09B 1.19B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.09B 1.19B USD | 7.26 | $6.95 7.6 USD | |
| Prospect Capital Corporation RK8.F | $2.23 2.44 USD |
-1.06
|
$1.06B 1.16B USD | $175 191.3 USD | $2.23 2.44 USD | $2.23 2.44 USD | $1.06B 1.16B USD | 0 | -$1.17 -1.2 USD | |
| P10, Inc. AC3.F | $8.65 9.46 USD |
0
|
$981.77M 1.07B USD | $99 108.22 USD | $8.65 9.46 USD | $8.75 9.56 USD | $981.77M 1.07B USD | 78.63 | $0.11 0.12 USD | |
| Capital Southwest Corporation SFW.F | $17.29 18.9 USD |
-1.37
|
$961.82M 1.05B USD | $731 799.08 USD | $17.29 18.9 USD | $17.29 18.9 USD | $961.82M 1.05B USD | 12.17 | $1.42 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}