국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
-1.62
|
$17.36B 18.98B USD | $15.58K 17.04K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.36B 18.98B USD | 101.33 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49 53.56 USD |
-2.97
|
$9.83B 10.74B USD | $153.14K 167.4K USD | $48.88 53.43 USD | $49.64 54.26 USD | $9.83B 10.74B USD | 13.96 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.47 9.26 USD |
-1.05
|
$925.35M 1.01B USD | $38.37K 41.95K USD | $8.38 9.16 USD | $8.5 9.29 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.04
|
$713.03M 779.44M USD | $18.6K 20.33K USD | $32.7 35.75 USD | $33.55 36.67 USD | $713.03M 779.44M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.8 26.02 USD |
-1.24
|
$435.79M 476.37M USD | $12.67K 13.85K USD | $23.65 25.85 USD | $24.2 26.45 USD | $435.79M 476.37M USD | 9.51 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $41.08 44.91 USD |
-0.29
|
$205.4M 224.53M USD | $45.8K 50.07K USD | $38.62 42.22 USD | $41.72 45.61 USD | $205.4M 224.53M USD | 342.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.52 6.03 USD |
-1.78
|
$194.57M 212.69M USD | $20.29K 22.18K USD | $5.38 5.88 USD | $5.64 6.17 USD | $194.57M 212.69M USD | 11.50 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-3.05
|
$149.4M 163.32M USD | $2.99K 3.27K USD | $14.25 15.58 USD | $14.95 16.34 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+1.62
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+23.08
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.41M 8.1M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+0.7
|
$4.82M 5.27M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+11.11
|
$1.46M 1.59M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.46M 1.59M USD | 0 | -$0.06 -0.06 USD | |
| Blackstone Inc. BBN1.F | $119.44 130.56 USD |
-1.92
|
$142.68B 155.97B USD | $69 75.43 USD | $119 130.08 USD | $120.98 132.25 USD | $142.68B 155.97B USD | 42.05 | $2.84 3.1 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $25.05 27.38 USD |
-2.01
|
$76.24B 83.35B USD | $246 268.91 USD | $25.04 27.37 USD | $25.42 27.79 USD | $76.24B 83.35B USD | 19.41 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $24.93 27.25 USD |
-3.26
|
$75.28B 82.29B USD | $500 546.57 USD | $24.93 27.25 USD | $25.2 27.55 USD | $75.28B 82.29B USD | 19.32 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $118.05 129.04 USD |
-1.25
|
$67.46B 73.75B USD | $0 0 USD | $118.05 129.04 USD | $118.05 129.04 USD | $67.46B 73.75B USD | 23.94 | $4.93 5.39 USD | |
| Apollo Global Management, Inc. N7I.F | $114.15 124.78 USD |
-4.2
|
$65.24B 71.31B USD | $118 128.99 USD | $114.15 124.78 USD | $117.8 128.77 USD | $65.24B 71.31B USD | 23.10 | $4.94 5.4 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76 83.08 USD |
-1.16
|
$54.65B 59.74B USD | $13 14.21 USD | $76 83.08 USD | $76 83.08 USD | $54.65B 59.74B USD | 14.39 | $5.28 5.77 USD | |
| Ares Management Corporation 0QN.F | $144.32 157.76 USD |
-0.41
|
$48.27B 52.77B USD | $35 38.26 USD | $144.32 157.76 USD | $144.32 157.76 USD | $48.27B 52.77B USD | 96.85 | $1.49 1.63 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
0
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.07 | $3.07 3.36 USD | |
| Ameriprise Financial, Inc. A4S.F | $432.5 472.78 USD |
-2.52
|
$41.19B 45.02B USD | $34 37.17 USD | $432.5 472.78 USD | $440.3 481.31 USD | $41.19B 45.02B USD | 17.06 | $25.34 27.7 USD | |
| EQT AB (publ) 6EQ.F | $25.24 27.59 USD |
-2.81
|
$29.7B 32.47B USD | $500 546.57 USD | $25.24 27.59 USD | $25.24 27.59 USD | $29.7B 32.47B USD | 38.24 | $0.66 0.72 USD | |
| State Street Corporation ZYA.DE | $83.71 91.51 USD |
-0.02
|
$23.87B 26.1B USD | $122 133.36 USD | $83.71 91.51 USD | $83.71 91.51 USD | $23.87B 26.1B USD | 10.92 | $7.66 8.37 USD | |
| State Street Corporation ZYA.F | $83.27 91.03 USD |
-0.79
|
$23.75B 25.96B USD | $392 428.51 USD | $83.27 91.03 USD | $83.27 91.03 USD | $23.75B 25.96B USD | 10.88 | $7.65 8.36 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
0
|
$18.19B 19.88B USD | $62 67.77 USD | $93 101.66 USD | $93.5 102.21 USD | $18.19B 19.88B USD | 10.11 | $9.24 10.1 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.01 87.46 USD |
-1.78
|
$17.78B 19.44B USD | $90 98.38 USD | $80.01 87.46 USD | $80.01 87.46 USD | $17.78B 19.44B USD | 10.44 | $7.66 8.37 USD | |
| T. Rowe Price Group, Inc. TR1.F | $80.1 87.56 USD |
-2.26
|
$17.65B 19.29B USD | $5 5.47 USD | $79.65 87.07 USD | $80.1 87.56 USD | $17.65B 19.29B USD | 10.55 | $7.59 8.3 USD | |
| TPG Inc. B81.F | $43.6 47.66 USD |
+0.46
|
$14.97B 16.37B USD | $70 76.52 USD | $43.6 47.66 USD | $43.6 47.66 USD | $14.97B 16.37B USD | 0 | -$0.27 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $64.5 70.51 USD |
-2.27
|
$14.67B 16.04B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $14.67B 16.04B USD | 16.04 | $4.02 4.39 USD | |
| The Carlyle Group Inc. 3VU.F | $40.1 43.83 USD |
+1.7
|
$14.48B 15.83B USD | $25 27.33 USD | $40.1 43.83 USD | $40.45 44.22 USD | $14.48B 15.83B USD | 15.84 | $2.53 2.77 USD | |
| Investment AB Latour (publ) 18LB.F | $22.42 24.51 USD |
-2.9
|
$14.16B 15.47B USD | $1K 1.09K USD | $22.42 24.51 USD | $22.42 24.51 USD | $14.16B 15.47B USD | 31.57 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $66.35 72.53 USD |
-2.86
|
$13.68B 14.95B USD | $100 109.31 USD | $66.35 72.53 USD | $66.35 72.53 USD | $13.68B 14.95B USD | 10.41 | $6.37 6.96 USD | |
| AB Industrivärden (publ) IDVA.F | $31.02 33.91 USD |
-2.02
|
$13.42B 14.67B USD | $224 244.86 USD | $31.02 33.91 USD | $31.02 33.91 USD | $13.42B 14.67B USD | 37.82 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDV1.F | $31.14 34.04 USD |
-1.55
|
$13.34B 14.58B USD | $75 81.99 USD | $31.14 34.04 USD | $31.14 34.04 USD | $13.34B 14.58B USD | 37.97 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.53B 12.61B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.53B 12.61B USD | 10.47 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $119.8 130.96 USD |
-1.64
|
$10.96B 11.98B USD | $1 1.09 USD | $119.8 130.96 USD | $119.8 130.96 USD | $10.96B 11.98B USD | 8.94 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.5 46.46 USD |
-2.39
|
$10.56B 11.55B USD | $107 116.97 USD | $42.5 46.46 USD | $42.5 46.46 USD | $10.56B 11.55B USD | 22.48 | $1.89 2.07 USD | |
| Franklin Resources, Inc. FRK.F | $19.27 21.06 USD |
-0.64
|
$10.25B 11.21B USD | $500 546.57 USD | $19.27 21.06 USD | $19.27 21.06 USD | $10.25B 11.21B USD | 32.11 | $0.6 0.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49 53.56 USD |
-3.26
|
$9.8B 10.71B USD | $1.01K 1.11K USD | $48.86 53.41 USD | $49.92 54.57 USD | $9.8B 10.71B USD | 13.96 | $3.51 3.84 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.11 USD |
+0.96
|
$9.24B 10.1B USD | $2.6K 2.84K USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.24B 10.1B USD | 10.50 | $0.01 0.01 USD | |
| SEI Investments Company SI3.F | $71 77.61 USD |
-0.7
|
$8.91B 9.74B USD | $94 102.75 USD | $71 77.61 USD | $71 77.61 USD | $8.91B 9.74B USD | 17.97 | $3.95 4.32 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.6 78.27 USD |
-2.45
|
$8.89B 9.72B USD | $200 218.63 USD | $71.6 78.27 USD | $71.6 78.27 USD | $8.89B 9.72B USD | 298.33 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $258.4 282.47 USD |
-0.84
|
$8.56B 9.36B USD | $30 32.79 USD | $258.4 282.47 USD | $258.4 282.47 USD | $8.56B 9.36B USD | 6.44 | $40.1 43.83 USD | |
| St. James's Place plc 1IV.F | $12.78 13.97 USD |
-1.84
|
$6.77B 7.4B USD | $222 242.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $6.77B 7.4B USD | 15.03 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23 25.14 USD |
-1.71
|
$6.68B 7.31B USD | $527 576.08 USD | $23 25.14 USD | $23 25.14 USD | $6.68B 7.31B USD | 12.70 | $1.81 1.98 USD | |
| Hamilton Lane Incorporated 1M0.F | $119 130.08 USD |
-4.8
|
$6.49B 7.09B USD | $96 104.94 USD | $119 130.08 USD | $125 136.64 USD | $6.49B 7.09B USD | 25.31 | $4.7 5.14 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
+0.74
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.87 | $2.52 2.75 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.69 13.87 USD |
-1.93
|
$5.7B 6.23B USD | $48 52.47 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.7B 6.23B USD | 11.64 | $1.09 1.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.61 20.34 USD |
+0.79
|
$5.21B 5.7B USD | $5.8K 6.34K USD | $18 19.68 USD | $18.61 20.34 USD | $5.21B 5.7B USD | 11.34 | $1.64 1.79 USD | |
| Onex Corporation ONE.F | $68.5 74.88 USD |
+2.24
|
$4.89B 5.35B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.89B 5.35B USD | 12.66 | $5.41 5.91 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-2.46
|
$4.74B 5.18B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.74B 5.18B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $156 170.53 USD |
-0.64
|
$4.52B 4.94B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.52B 4.94B USD | 13.61 | $11.46 12.53 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $56.2 61.43 USD |
-3.44
|
$4.35B 4.76B USD | $187 204.42 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.35B 4.76B USD | 11.73 | $4.79 5.24 USD | |
| Reinet Investments S.C.A. RNT.F | $22.8 24.92 USD |
-0.87
|
$4.18B 4.57B USD | $162 177.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.18B 4.57B USD | 5.21 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $7.3 7.98 USD |
-2.01
|
$4.18B 4.56B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.18B 4.56B USD | 12.80 | $0.57 0.62 USD | |
| Eurazeo SE EUQ.F | $58.6 64.06 USD |
-3.14
|
$4.17B 4.56B USD | $20 21.86 USD | $58.6 64.06 USD | $59.6 65.15 USD | $4.17B 4.56B USD | 0 | -$5.95 -6.5 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
-1.77
|
$4.03B 4.41B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.22 2.43 USD | $4.03B 4.41B USD | 14.79 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $26.4 28.86 USD |
-0.86
|
$3.78B 4.13B USD | $1.8K 1.97K USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 6.63 | $3.98 4.35 USD | |
| Allfunds Group plc 6UY.F | $5.86 6.4 USD |
-2.34
|
$3.62B 3.95B USD | $280 306.08 USD | $5.86 6.4 USD | $6.06 6.62 USD | $3.62B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Wendel WIS.F | $83.6 91.39 USD |
-1.65
|
$3.6B 3.94B USD | $110 120.24 USD | $83.6 91.39 USD | $83.6 91.39 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53 57.94 USD |
-2.75
|
$3.6B 3.93B USD | $100 109.31 USD | $53 57.94 USD | $54 59.03 USD | $3.6B 3.93B USD | 13.55 | $3.91 4.27 USD | |
| GQG Partners Inc. 6P1.F | $1.14 1.25 USD |
-1.72
|
$3.54B 3.87B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.54B 3.87B USD | 8.76 | $0.13 0.14 USD | |
| Golub Capital BDC, Inc. OGL.F | $13 14.21 USD |
0
|
$3.46B 3.79B USD | $200 218.63 USD | $12.6 13.77 USD | $13 14.21 USD | $3.46B 3.79B USD | 13.97 | $0.93 1.02 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
0
|
$3.43B 3.74B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.43B 3.74B USD | 24.62 | $2.66 2.91 USD | |
| Tikehau Capital 7TI.F | $18.44 20.16 USD |
-1.71
|
$3.22B 3.52B USD | $115 125.71 USD | $18.44 20.16 USD | $18.44 20.16 USD | $3.22B 3.52B USD | 20.26 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
+0.55
|
$2.96B 3.24B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.96B 3.24B USD | 11.66 | $3.12 3.41 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.87B 3.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.87B 3.14B USD | 0 | -$1.17 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.3 3.61 USD |
-1.2
|
$2.86B 3.12B USD | $6.06K 6.63K USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.86B 3.12B USD | 41.25 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
-0.54
|
$2.58B 2.82B USD | $81 88.54 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.58B 2.82B USD | 11.65 | $3.14 3.43 USD | |
| Burford Capital Limited 9BFA.F | $10.9 11.92 USD |
-4.64
|
$2.38B 2.61B USD | $71 77.61 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.38B 2.61B USD | 13.29 | $0.82 0.9 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
+0.9
|
$2.37B 2.59B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.37B 2.59B USD | 22.39 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.35B 2.57B USD | 22.60 | $0.25 0.27 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.68 11.67 USD |
-2.02
|
$1.95B 2.13B USD | $510 557.5 USD | $10.66 11.65 USD | $10.68 11.67 USD | $1.95B 2.13B USD | 16.43 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.76 6.29 USD |
-0.69
|
$1.94B 2.12B USD | $2 2.19 USD | $5.76 6.29 USD | $5.76 6.29 USD | $1.94B 2.12B USD | 7.67 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.68 11.67 USD |
-3.61
|
$1.92B 2.1B USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.92B 2.1B USD | 16.43 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.4 79.14 USD |
-2.69
|
$1.86B 2.04B USD | $8 8.75 USD | $72.4 79.14 USD | $73 79.8 USD | $1.86B 2.04B USD | 12.33 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.SG | $72.4 79.14 USD |
-3.08
|
$1.84B 2.02B USD | $0 0 USD | $72.4 79.14 USD | $73.6 80.45 USD | $1.84B 2.02B USD | 12.33 | $5.87 6.42 USD | |
| Bure Equity AB (publ) BLZ.F | $24.44 26.72 USD |
-3.7
|
$1.81B 1.98B USD | $355 388.06 USD | $24.44 26.72 USD | $24.44 26.72 USD | $1.81B 1.98B USD | 188.00 | $0.13 0.14 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.78B 1.95B USD | 9.80 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.97 2.15 USD |
-3.43
|
$1.73B 1.89B USD | $503 549.85 USD | $1.97 2.15 USD | $1.99 2.18 USD | $1.73B 1.89B USD | 9.84 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.02 1.11 USD |
-2.44
|
$1.7B 1.86B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.6 10.49 USD |
-3.03
|
$1.64B 1.79B USD | $50 54.66 USD | $9.6 10.49 USD | $9.7 10.6 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $43.75 47.82 USD |
-2.13
|
$1.56B 1.71B USD | $0 0 USD | $43.75 47.82 USD | $44.4 48.54 USD | $1.56B 1.71B USD | 5.74 | $7.61 8.32 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.44 | $1.68 1.84 USD | |
| Prospect Capital Corporation RK8.F | $2.87 3.14 USD |
-0.83
|
$1.3B 1.42B USD | $3.7K 4.05K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.3B 1.42B USD | 0 | -$0.74 -0.8 USD | |
| WisdomTree, Inc. 1WT.F | $8.67 9.48 USD |
-1.9
|
$1.28B 1.39B USD | $7 7.65 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.28B 1.39B USD | 27.09 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.6 8.31 USD |
-3.55
|
$1.27B 1.39B USD | $718 784.87 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 36.19 | $0.21 0.23 USD | |
| Ashmore Group Plc A1B.F | $1.85 2.02 USD |
-1.91
|
$1.24B 1.36B USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.24B 1.36B USD | 15.41 | $0.12 0.13 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-3.87
|
$1.23B 1.34B USD | $151 165.06 USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.23B 1.34B USD | 20.47 | $0.17 0.19 USD | |
| Ratos AB (publ) RAZB.F | $3.63 3.97 USD |
-1.84
|
$1.2B 1.31B USD | $19 20.77 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.2B 1.31B USD | 27.90 | $0.13 0.14 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 0 | -$2.48 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}