국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (274)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
+0.72
|
€15.65B 17.11B USD | €23.20K 25.36K USD | €2.69 2.94 USD | €2.79 3.05 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
+0.48
|
€10.46B 11.43B USD | €57.81K 63.2K USD | €51.70 56.52 USD | €52.60 57.5 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| Flat Capital AB (publ) 87I.F | €1.51 1.65 USD |
+6.81
|
€749.73M 819.55M USD | €150.00 163.97 USD | €1.36 1.48 USD | €1.51 1.65 USD | €749.73M 819.55M USD | 3.01 | €0.50 0.55 USD | ||
| MLP SE MLP.DE | €6.54 7.15 USD |
+1.71
|
€714.50M 781.04M USD | €35.08K 38.34K USD | €6.39 6.99 USD | €6.55 7.16 USD | €714.50M 781.04M USD | 10.90 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.30 29.84 USD |
+4.6
|
€583.61M 637.97M USD | €42.97K 46.97K USD | €26.10 28.53 USD | €27.30 29.84 USD | €583.61M 637.97M USD | 16.74 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.25 26.51 USD |
+0.62
|
€440.35M 481.36M USD | €8.46K 9.25K USD | €24.05 26.29 USD | €24.50 26.78 USD | €440.35M 481.36M USD | 9.69 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €30.96 33.84 USD |
-0.06
|
€154.80M 169.22M USD | €11.52K 12.6K USD | €30.46 33.3 USD | €31.46 34.39 USD | €154.80M 169.22M USD | 0 | -€0.08 -0.08 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.65 12.74 USD |
-0.85
|
€121.72M 133.05M USD | €1.26K 1.38K USD | €11.60 12.68 USD | €11.70 12.79 USD | €121.72M 133.05M USD | 0 | -€5.37 -5.8 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
0
|
€62.55M 68.38M USD | €2.00K 2.18K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.14 0.15 USD |
+2.17
|
€45.07M 49.26M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.07M 49.26M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
-5.36
|
€6.72M 7.35M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.32 0.35 USD | €6.72M 7.35M USD | 0 | -€0.09 -0.09 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0076 USD |
0
|
€2.49M 2.72M USD | €1.66M 1.81M USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
+50
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-68.75
|
€1.78M 1.94M USD | €16.76K 18.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.78M 1.94M USD | 0 | -€0.59 -0.6 USD | ||
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
0
|
€186.00K 203.32K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.00K 203.32K USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Inc. BBN1.F | €122.30 133.69 USD |
-1.37
|
€149.32B 163.23B USD | €1.00K 1.09K USD | €121.00 132.27 USD | €122.80 134.24 USD | €149.32B 163.23B USD | 40.36 | €3.03 3.31 USD | ||
| Investor AB (publ) IVS.F | €29.08 31.79 USD |
+1.71
|
€89.07B 97.36B USD | €20.00 21.86 USD | €28.49 31.14 USD | €29.08 31.79 USD | €89.07B 97.36B USD | 13.91 | €2.09 2.28 USD | ||
| Investor AB (publ) IVSD.F | €28.90 31.59 USD |
+1.4
|
€88.52B 96.76B USD | €626.00 684.3 USD | €28.65 31.31 USD | €28.90 31.59 USD | €88.52B 96.76B USD | 13.82 | €2.09 2.28 USD | ||
| Apollo Global Management, Inc. N7I.MU | €113.00 123.52 USD |
0
|
€66.45B 72.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.45B 72.63B USD | 18.92 | €5.97 6.53 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €93.19 101.87 USD |
+1.07
|
€65.79B 71.92B USD | €50.00 54.66 USD | €93.19 101.87 USD | €93.19 101.87 USD | €65.79B 71.92B USD | 15.48 | €6.02 6.58 USD | ||
| Apollo Global Management, Inc. N7I.F | €112.80 123.31 USD |
-0.18
|
€65.47B 71.57B USD | €150.00 163.97 USD | €111.85 122.27 USD | €112.90 123.41 USD | €65.47B 71.57B USD | 18.89 | €5.97 6.53 USD | ||
| Ares Management Corporation 0QN.F | €129.54 141.6 USD |
+1.14
|
€42.75B 46.73B USD | €32.00 34.98 USD | €129.54 141.6 USD | €129.54 141.6 USD | €42.75B 46.73B USD | 62.88 | €2.06 2.25 USD | ||
| 3i Group plc IGQ.F | €9.40 10.28 USD |
-1.05
|
€37.09B 40.55B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €37.09B 40.55B USD | 5.08 | €1.85 2.02 USD | ||
| Ameriprise Financial, Inc. A4S.F | €390.60 426.98 USD |
+1.19
|
€36.95B 40.39B USD | €6.00 6.56 USD | €385.30 421.18 USD | €392.10 428.62 USD | €36.95B 40.39B USD | 12.37 | €31.57 34.51 USD | ||
| EQT AB (publ) 6EQ.F | €29.45 32.19 USD |
+4.17
|
€34.60B 37.82B USD | €41.00 44.82 USD | €28.83 31.52 USD | €29.45 32.19 USD | €34.60B 37.82B USD | 41.47 | €0.71 0.78 USD | ||
| State Street Corporation ZYA.F | €99.63 108.91 USD |
+0.16
|
€28.78B 31.46B USD | €250.00 273.28 USD | €99.63 108.91 USD | €99.63 108.91 USD | €28.78B 31.46B USD | 12.16 | €8.19 8.95 USD | ||
| Northern Trust Corporation NT4.F | €111.00 121.34 USD |
+0.91
|
€21.49B 23.49B USD | €88.00 96.2 USD | €111.00 121.34 USD | €111.00 121.34 USD | €21.49B 23.49B USD | 14.87 | €7.46 8.15 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €87.31 95.44 USD |
+0.54
|
€19.05B 20.83B USD | €66.00 72.15 USD | €87.31 95.44 USD | €87.31 95.44 USD | €19.05B 20.83B USD | 10.95 | €7.97 8.71 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €86.83 94.92 USD |
-0.67
|
€18.95B 20.71B USD | €20.00 21.86 USD | €86.75 94.83 USD | €86.83 94.92 USD | €18.95B 20.71B USD | 10.89 | €7.97 8.71 USD | ||
| TPG Inc. B81.F | €47.80 52.25 USD |
-1.24
|
€18.32B 20.03B USD | €120.00 131.18 USD | €47.80 52.25 USD | €47.80 52.25 USD | €18.32B 20.03B USD | 531.11 | €0.09 0.1 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.63 49.88 USD |
+0.14
|
€16.73B 18.28B USD | €500.00 546.57 USD | €44.31 48.43 USD | €45.63 49.88 USD | €16.73B 18.28B USD | 29.62 | €1.54 1.68 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.00 79.8 USD |
+0.69
|
€16.32B 17.84B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.32B 17.84B USD | 12.31 | €5.93 6.48 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.84 39.18 USD |
+0.56
|
€15.54B 16.99B USD | €15.00 16.4 USD | €35.84 39.18 USD | €35.84 39.18 USD | €15.54B 16.99B USD | 12.35 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.54 38.85 USD |
+0.25
|
€15.51B 16.96B USD | €125.00 136.64 USD | €35.54 38.85 USD | €35.54 38.85 USD | €15.51B 16.96B USD | 12.21 | €2.91 3.18 USD | ||
| Amundi S.A. ANI.F | €67.65 73.95 USD |
+1.81
|
€13.85B 15.14B USD | €55.00 60.12 USD | €66.90 73.13 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.89 22.84 USD |
+0.77
|
€13.41B 14.66B USD | €5.00 5.47 USD | €20.89 22.84 USD | €20.89 22.84 USD | €13.41B 14.66B USD | 30.72 | €0.68 0.74 USD | ||
| HAL Trust HA4.F | €137.40 150.2 USD |
-0.43
|
€12.41B 13.57B USD | €25.00 27.33 USD | €137.40 150.2 USD | €137.40 150.2 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG JGE1.F | €11.80 12.9 USD |
+1.72
|
€12.36B 13.52B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.36B 13.52B USD | 13.11 | €0.90 0.98 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.32 49.54 USD |
+1.34
|
€11.57B 12.65B USD | €1.00 1.09 USD | €45.32 49.54 USD | €45.32 49.54 USD | €11.57B 12.65B USD | 16.97 | €2.67 2.92 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.00 56.84 USD |
0
|
€10.40B 11.37B USD | €292.00 319.2 USD | €52.00 56.84 USD | €52.00 56.84 USD | €10.40B 11.37B USD | 12.87 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €19.19 20.97 USD |
+1.86
|
€9.99B 10.93B USD | €30.00 32.79 USD | €19.01 20.78 USD | €19.19 20.97 USD | €9.99B 10.93B USD | 24.28 | €0.79 0.86 USD | ||
| Invesco Ltd. 3IW.F | €20.51 22.41 USD |
+2.01
|
€9.19B 10.05B USD | €18.00 19.68 USD | €20.51 22.41 USD | €20.51 22.41 USD | €9.19B 10.05B USD | 16.01 | €1.28 1.4 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.11 USD |
0
|
€9.15B 10.01B USD | €4.19K 4.58K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.15B 10.01B USD | 5.25 | €0.02 0.02 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.50 80.35 USD |
+0.62
|
€8.96B 9.79B USD | €14.00 15.3 USD | €73.25 80.07 USD | €73.50 80.35 USD | €8.96B 9.79B USD | 72.77 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 8FS.F | €241.80 264.32 USD |
+0.42
|
€8.94B 9.78B USD | €50.00 54.66 USD | €241.80 264.32 USD | €241.80 264.32 USD | €8.94B 9.78B USD | 20.37 | €11.87 12.98 USD | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
0
|
€8.45B 9.23B USD | €26.00 28.42 USD | €68.00 74.33 USD | €68.50 74.88 USD | €8.45B 9.23B USD | 14.51 | €4.72 5.16 USD | ||
| IGM Financial Inc. C7G.F | €34.60 37.82 USD |
0
|
€8.24B 9.01B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.24B 9.01B USD | 12.91 | €2.68 2.93 USD | ||
| St. James's Place plc 1IV.F | €14.37 15.71 USD |
+2.72
|
€7.47B 8.17B USD | €1.22K 1.33K USD | €14.37 15.71 USD | €14.37 15.71 USD | €7.47B 8.17B USD | 13.42 | €1.07 1.17 USD | ||
| M&G plc 7MP.F | €3.02 3.3 USD |
-0.66
|
€7.19B 7.86B USD | €56.65K 61.93K USD | €3.02 3.3 USD | €3.02 3.3 USD | €7.19B 7.86B USD | 0 | -€0.03 -0.03 USD | ||
| ICG plc I2X2.F | €23.20 25.36 USD |
+0.87
|
€6.72B 7.34B USD | €848.00 926.98 USD | €23.20 25.36 USD | €23.20 25.36 USD | €6.72B 7.34B USD | 10.00 | €2.32 2.54 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
+1.94
|
€6.02B 6.58B USD | €35.00 38.26 USD | €103.00 112.59 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 21.82 | €4.81 5.26 USD | ||
| KBC Ancora SA KB9.F | €69.90 76.41 USD |
-0.99
|
€5.48B 5.99B USD | €100.00 109.31 USD | €69.90 76.41 USD | €70.50 77.07 USD | €5.48B 5.99B USD | 17.09 | €4.09 4.47 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.60 30.17 USD |
+0.73
|
€5.39B 5.89B USD | €27.00 29.51 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.39B 5.89B USD | 37.29 | €0.74 0.81 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
+1.49
|
€5.36B 5.86B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.36B 5.86B USD | 13.60 | €0.01 0.01 USD | ||
| Remgro Limited RE7.F | €8.55 9.35 USD |
0
|
€4.99B 5.45B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.99B 5.45B USD | 29.48 | €0.29 0.32 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.97 37.13 USD |
+1.04
|
€4.83B 5.28B USD | €405.00 442.72 USD | €33.97 37.13 USD | €33.97 37.13 USD | €4.83B 5.28B USD | 9.33 | €3.64 3.98 USD | ||
| Onex Corporation ONE.F | €66.00 72.15 USD |
0
|
€4.53B 4.95B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.53B 4.95B USD | 12.13 | €5.44 5.95 USD | ||
| Allfunds Group plc 6UY.F | €6.41 7 USD |
-1.23
|
€4.02B 4.39B USD | €250.00 273.28 USD | €6.41 7 USD | €6.41 7 USD | €4.02B 4.39B USD | 0 | -€0.26 -0.2 USD | ||
| Aberdeen Group Plc T3V2.F | €2.22 2.43 USD |
-2.63
|
€3.98B 4.36B USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €3.98B 4.36B USD | 11.09 | €0.20 0.22 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.77 15.05 USD |
+2.04
|
€3.91B 4.27B USD | €200.00 218.63 USD | €13.68 14.95 USD | €13.77 15.05 USD | €3.91B 4.27B USD | 16.19 | €0.85 0.93 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+1.87
|
€3.66B 4B USD | €85.00 92.92 USD | €53.50 58.48 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.07 | €3.39 3.71 USD | ||
| Eurazeo SE EUQ.F | €54.20 59.25 USD |
+1.59
|
€3.60B 3.94B USD | €55.00 60.12 USD | €53.30 58.26 USD | €54.20 59.25 USD | €3.60B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €77.75 84.99 USD |
+0.19
|
€3.31B 3.62B USD | €100.00 109.31 USD | €77.75 84.99 USD | €77.75 84.99 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.00 45.91 USD |
+0.96
|
€3.26B 3.56B USD | €38.00 41.54 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.26B 3.56B USD | 10.09 | €4.16 4.55 USD | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
0
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.13 | €2.77 3.03 USD | ||
| JTC PLC 2N9.F | €14.50 15.85 USD |
+0.69
|
€2.57B 2.81B USD | €38.00 41.54 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.57B 2.81B USD | 0 | -€0.13 -0.1 USD | ||
| GQG Partners Inc. 6P1.F | €0.87 0.95 USD |
0
|
€2.56B 2.8B USD | €19.00K 20.77K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.56B 2.8B USD | 6.17 | €0.14 0.15 USD | ||
| Tikehau Capital 7TI.F | €14.68 16.05 USD |
+0.41
|
€2.53B 2.77B USD | €356.00 389.16 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.53B 2.77B USD | 14.39 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.60 38.92 USD |
-1.11
|
€2.51B 2.74B USD | €17.00 18.58 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.51B 2.74B USD | 11.02 | €3.23 3.53 USD | ||
| Bridgepoint Group plc 8XW.F | €3.04 3.32 USD |
+1.33
|
€2.51B 2.74B USD | €7.75K 8.47K USD | €3.00 3.28 USD | €3.14 3.43 USD | €2.51B 2.74B USD | 50.66 | €0.06 0.07 USD | ||
| AJ Bell plc 3FY.SG | €5.75 6.29 USD |
+1.77
|
€2.38B 2.6B USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.38B 2.6B USD | 23.00 | €0.25 0.27 USD | ||
| AJ Bell plc 3FY.F | €5.75 6.29 USD |
+1.77
|
€2.34B 2.56B USD | €250.00 273.28 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.34B 2.56B USD | 23.00 | €0.25 0.27 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.08B 2.28B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.08B 2.28B USD | 11.30 | €0.20 0.22 USD | ||
| Ninety One Group 3XH.F | €2.32 2.54 USD |
+0.87
|
€2.07B 2.26B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.32 2.54 USD | €2.07B 2.26B USD | 11.04 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €75.50 82.53 USD |
+0.67
|
€1.97B 2.16B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.50 82.53 USD | €1.97B 2.16B USD | 44.41 | €1.70 1.86 USD | ||
| Anima Holding SpA 124.F | €5.89 6.44 USD |
-4.85
|
€1.96B 2.14B USD | €1.28K 1.4K USD | €5.89 6.44 USD | €5.89 6.44 USD | €1.96B 2.14B USD | 7.45 | €0.79 0.86 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.14 11.08 USD |
+1.4
|
€1.81B 1.98B USD | €45.00 49.19 USD | €10.14 11.08 USD | €10.14 11.08 USD | €1.81B 1.98B USD | 14.69 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.10 11.04 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €71.10 77.72 USD |
+0.99
|
€1.78B 1.95B USD | €50.00 54.66 USD | €70.40 76.96 USD | €71.10 77.72 USD | €1.78B 1.95B USD | 44.71 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €70.10 76.63 USD |
-1.41
|
€1.75B 1.91B USD | €0.00 0 USD | €70.10 76.63 USD | €71.00 77.61 USD | €1.75B 1.91B USD | 44.08 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €7.97 8.71 USD |
+5.08
|
€1.74B 1.91B USD | €120.00 131.18 USD | €7.94 8.67 USD | €7.97 8.71 USD | €1.74B 1.91B USD | 22.77 | €0.35 0.38 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.1 USD |
+1.44
|
€1.73B 1.89B USD | €3.33K 3.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.73B 1.89B USD | 16.80 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.60 24.7 USD |
+1.53
|
€1.71B 1.86B USD | €95.00 103.85 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.71B 1.86B USD | 0 | -€6.61 -7.2 USD | ||
| Gimv NV GI3.SG | €44.15 48.26 USD |
-4.33
|
€1.62B 1.78B USD | €0.00 0 USD | €44.00 48.1 USD | €46.35 50.67 USD | €1.62B 1.78B USD | 5.91 | €7.47 8.17 USD | ||
| China Everbright Limited EVI.F | €0.93 1.01 USD |
-1.6
|
€1.60B 1.75B USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+2.97
|
€1.41B 1.54B USD | €576.00 629.65 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.41B 1.54B USD | 16.98 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.54 | €2.06 2.25 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
0
|
€1.21B 1.33B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.21B 1.33B USD | 0 | -€0.29 -0.3 USD | ||
| IntegraFin Holdings plc 84N.F | €3.56 3.89 USD |
+0.56
|
€1.21B 1.32B USD | €3.92K 4.28K USD | €3.52 3.85 USD | €3.56 3.89 USD | €1.21B 1.32B USD | 20.94 | €0.17 0.19 USD | ||
| Bradespar S.A. FXM.F | €2.70 2.95 USD |
+0.75
|
€1.14B 1.24B USD | €2.25K 2.46K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.14B 1.24B USD | 6.27 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €1.13B 1.24B USD | 6.64 | €7.75 8.47 USD | ||
| Ashmore Group Plc A1B.F | €1.74 1.9 USD |
-1.14
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.13B 1.24B USD | 13.38 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.60 2.84 USD |
-0.76
|
€1.13B 1.24B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.13B 1.24B USD | 6.04 | €0.43 0.47 USD | ||
| Ratos AB (publ) RAZB.F | €3.26 3.56 USD |
+0.99
|
€1.10B 1.2B USD | €11.56K 12.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.10B 1.2B USD | 11.23 | €0.29 0.32 USD | ||
| Prospect Capital Corporation RK8.F | €2.27 2.48 USD |
-1.82
|
€1.07B 1.17B USD | €49.88K 54.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €1.07B 1.17B USD | 0 | -€0.77 -0.8 USD | ||
| Capital Southwest Corporation SFW.F | €18.40 20.11 USD |
+1.6
|
€1.06B 1.16B USD | €440.00 480.98 USD | €18.05 19.73 USD | €18.40 20.11 USD | €1.06B 1.16B USD | 13.23 | €1.39 1.52 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€972.92M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.92M 1.06B USD | 0 | -€3.56 -3.8 USD | ||
| Trinity Capital Inc. 9F7.F | €12.27 13.41 USD |
+0.08
|
€928.63M 1.02B USD | €1.18K 1.29K USD | €12.27 13.41 USD | €12.35 13.5 USD | €928.63M 1.02B USD | 6.39 | €1.92 2.1 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €133.00 145.39 USD |
-2.21
|
€928.57M 1.02B USD | €40.00 43.73 USD | €133.00 145.39 USD | €133.00 145.39 USD | €928.57M 1.02B USD | 7.86 | €16.92 18.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}