국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (274)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
+1.08
|
€15.82B 17.29B USD | €2.13K 2.33K USD | €2.81 3.07 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.85 59.96 USD |
+0.83
|
€10.97B 11.99B USD | €95.12K 103.98K USD | €54.05 59.08 USD | €54.85 59.96 USD | €10.97B 11.99B USD | 13.57 | €4.04 4.42 USD | ||
| MLP SE MLP.DE | €6.85 7.49 USD |
-0.72
|
€748.36M 818.06M USD | €51.09K 55.85K USD | €6.83 7.47 USD | €6.92 7.56 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-0.74
|
€669.38M 731.73M USD | €4.10K 4.48K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
-1.04
|
€611.41M 668.35M USD | €14.18K 15.5K USD | €28.35 30.99 USD | €28.85 31.54 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.2
|
€449.43M 491.29M USD | €6.71K 7.33K USD | €24.75 27.06 USD | €25.10 27.44 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Bitcoin Group SE ADE.DE | €33.00 36.07 USD |
0
|
€165.00M 180.37M USD | €9.37K 10.24K USD | €32.46 35.48 USD | €33.44 36.55 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.98K 3.25K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
+1.06
|
€8.03M 8.78M USD | €13.95K 15.25K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+200
|
€4.08M 4.46M USD | €15.80K 17.27K USD | €0.00 0.00010 USD | €0.02 0.02 USD | €4.08M 4.46M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Blackstone Inc. BBN1.F | €130.06 142.17 USD |
+0.62
|
€158.65B 173.43B USD | €150.00 163.97 USD | €127.00 138.83 USD | €130.06 142.17 USD | €158.65B 173.43B USD | 43.93 | €2.96 3.24 USD | ||
| Investor AB (publ) IVSD.F | €29.53 32.27 USD |
-0.59
|
€90.43B 98.85B USD | €335.00 366.2 USD | €29.39 32.13 USD | €29.53 32.27 USD | €90.43B 98.85B USD | 13.99 | €2.11 2.31 USD | ||
| Investor AB (publ) IVS.F | €29.24 31.96 USD |
-0.14
|
€89.56B 97.9B USD | €175.00 191.3 USD | €29.24 31.96 USD | €29.24 31.96 USD | €89.56B 97.9B USD | 13.85 | €2.11 2.31 USD | ||
| Apollo Global Management, Inc. N7I.MU | €124.35 135.93 USD |
-1.58
|
€73.12B 79.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12B 79.93B USD | 21.25 | €5.85 6.39 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.20 136.86 USD |
0
|
€72.67B 79.44B USD | €400.00 437.25 USD | €124.05 135.6 USD | €125.70 137.41 USD | €72.67B 79.44B USD | 21.40 | €5.85 6.39 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.77 109.06 USD |
+0.06
|
€70.44B 77B USD | €119.00 130.08 USD | €98.68 107.87 USD | €99.77 109.06 USD | €70.44B 77B USD | 16.91 | €5.90 6.45 USD | ||
| Ares Management Corporation 0QN.F | €145.56 159.12 USD |
-1.44
|
€48.04B 52.51B USD | €40.00 43.73 USD | €145.56 159.12 USD | €145.56 159.12 USD | €48.04B 52.51B USD | 72.05 | €2.02 2.21 USD | ||
| Ameriprise Financial, Inc. A4S.F | €413.70 452.23 USD |
-0.91
|
€39.13B 42.78B USD | €26.00 28.42 USD | €413.20 451.68 USD | €415.60 454.31 USD | €39.13B 42.78B USD | 13.35 | €30.98 33.87 USD | ||
| EQT AB (publ) 6EQ.F | €30.95 33.83 USD |
-0.51
|
€36.36B 39.75B USD | €32.00 34.98 USD | €30.74 33.6 USD | €30.95 33.83 USD | €36.36B 39.75B USD | 43.59 | €0.71 0.78 USD | ||
| 3i Group plc IGQ.F | €9.00 9.84 USD |
0
|
€35.51B 38.82B USD | €800.00 874.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €35.51B 38.82B USD | 4.86 | €1.85 2.02 USD | ||
| State Street Corporation ZYA.F | €108.94 119.09 USD |
-0.15
|
€31.47B 34.4B USD | €30.00 32.79 USD | €108.94 119.09 USD | €108.94 119.09 USD | €31.47B 34.4B USD | 13.56 | €8.03 8.78 USD | ||
| Northern Trust Corporation NT4.F | €117.00 127.9 USD |
0
|
€22.65B 24.76B USD | €90.00 98.38 USD | €117.00 127.9 USD | €118.00 128.99 USD | €22.65B 24.76B USD | 16.00 | €7.31 7.99 USD | ||
| TPG Inc. B81.F | €55.50 60.67 USD |
-1.77
|
€21.28B 23.26B USD | €120.00 131.18 USD | €55.50 60.67 USD | €55.50 60.67 USD | €21.28B 23.26B USD | 693.75 | €0.08 0.09 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.49 96.73 USD |
+0.27
|
€19.31B 21.11B USD | €31.00 33.89 USD | €88.15 96.36 USD | €88.49 96.73 USD | €19.31B 21.11B USD | 11.33 | €7.81 8.54 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.28 95.41 USD |
-1.14
|
€19.05B 20.82B USD | €146.00 159.6 USD | €87.28 95.41 USD | €87.28 95.41 USD | €19.05B 20.82B USD | 11.17 | €7.81 8.54 USD | ||
| The Carlyle Group Inc. 3VU.F | €47.56 51.98 USD |
-1.82
|
€17.43B 19.05B USD | €100.00 109.31 USD | €47.56 51.98 USD | €48.61 53.14 USD | €17.43B 19.05B USD | 31.28 | €1.52 1.66 USD | ||
| Principal Financial Group, Inc. PG4.F | €76.50 83.62 USD |
0
|
€17.10B 18.69B USD | €42.00 45.91 USD | €76.50 83.62 USD | €76.50 83.62 USD | €17.10B 18.69B USD | 13.16 | €5.81 6.35 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.90 40.34 USD |
-0.54
|
€15.94B 17.42B USD | €50.00 54.66 USD | €36.90 40.34 USD | €36.90 40.34 USD | €15.94B 17.42B USD | 12.59 | €2.93 3.2 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.70 40.12 USD |
-0.57
|
€15.85B 17.33B USD | €500.00 546.57 USD | €36.70 40.12 USD | €36.70 40.12 USD | €15.85B 17.33B USD | 12.52 | €2.93 3.2 USD | ||
| Amundi S.A. ANI.F | €67.35 73.62 USD |
+0.67
|
€13.79B 15.08B USD | €1.66K 1.81K USD | €67.35 73.62 USD | €67.35 73.62 USD | €13.79B 15.08B USD | 8.27 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.80 13.99 USD |
+1.59
|
€13.41B 14.66B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.41B 14.66B USD | 14.22 | €0.90 0.98 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.31 22.2 USD |
-0.54
|
€13.04B 14.26B USD | €490.00 535.64 USD | €20.31 22.2 USD | €20.31 22.2 USD | €13.04B 14.26B USD | 29.43 | €0.69 0.75 USD | ||
| HAL Trust HA4.F | €137.40 150.2 USD |
-1.29
|
€12.41B 13.57B USD | €25.00 27.33 USD | €137.40 150.2 USD | €137.40 150.2 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.98 49.17 USD |
-0.53
|
€11.48B 12.55B USD | €1.00 1.09 USD | €44.98 49.17 USD | €44.98 49.17 USD | €11.48B 12.55B USD | 15.95 | €2.82 3.08 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €54.65 59.74 USD |
+1.39
|
€10.93B 11.95B USD | €350.00 382.6 USD | €54.00 59.03 USD | €54.65 59.74 USD | €10.93B 11.95B USD | 13.52 | €4.04 4.42 USD | ||
| Franklin Resources, Inc. FRK.F | €19.95 21.8 USD |
0
|
€10.39B 11.36B USD | €2.07K 2.26K USD | €19.95 21.8 USD | €19.95 21.8 USD | €10.39B 11.36B USD | 25.57 | €0.78 0.85 USD | ||
| Invesco Ltd. 3IW.F | €22.21 24.28 USD |
+0.29
|
€9.96B 10.89B USD | €150.00 163.97 USD | €22.01 24.05 USD | €22.21 24.28 USD | €9.96B 10.89B USD | 17.76 | €1.25 1.37 USD | ||
| IGM Financial Inc. C7G.F | €37.80 41.32 USD |
+1.07
|
€9.01B 9.85B USD | €120.00 131.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €9.01B 9.85B USD | 14.05 | €2.69 2.94 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.30 80.13 USD |
-0.68
|
€8.93B 9.76B USD | €14.00 15.3 USD | €73.30 80.13 USD | €73.30 80.13 USD | €8.93B 9.76B USD | 72.57 | €1.01 1.1 USD | ||
| Sofina Société Anonyme 8FS.F | €240.20 262.57 USD |
+0.5
|
€8.89B 9.71B USD | €500.00 546.57 USD | €240.20 262.57 USD | €240.20 262.57 USD | €8.89B 9.71B USD | 20.21 | €11.88 12.99 USD | ||
| SEI Investments Company SI3.F | €68.50 74.88 USD |
-2.14
|
€8.45B 9.23B USD | €43.00 47 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.45B 9.23B USD | 14.79 | €4.63 5.06 USD | ||
| St. James's Place plc 1IV.F | €15.22 16.64 USD |
+1.13
|
€7.96B 8.71B USD | €1.22K 1.33K USD | €15.22 16.64 USD | €15.22 16.64 USD | €7.96B 8.71B USD | 14.22 | €1.07 1.17 USD | ||
| M&G plc 7MP.F | €3.16 3.45 USD |
+1.35
|
€7.50B 8.19B USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.16 3.45 USD | €7.50B 8.19B USD | 0 | -€0.03 -0.03 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.09 0.09 USD |
-7.61
|
€7.41B 8.1B USD | €4.19K 4.58K USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.41B 8.1B USD | 8.50 | €0.01 0.01 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
+1.74
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| Hamilton Lane Incorporated 1M0.F | €110.00 120.24 USD |
+1.85
|
€6.31B 6.89B USD | €35.00 38.26 USD | €108.00 118.06 USD | €110.00 120.24 USD | €6.31B 6.89B USD | 23.30 | €4.72 5.16 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
-2.05
|
€5.63B 6.16B USD | €1.82K 1.99K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.63B 6.16B USD | 14.30 | €0.01 0.01 USD | ||
| KBC Ancora SA KB9.F | €72.30 79.03 USD |
-2.3
|
€5.57B 6.09B USD | €41.00 44.82 USD | €72.30 79.03 USD | €72.30 79.03 USD | €5.57B 6.09B USD | 17.63 | €4.10 4.48 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.80 30.39 USD |
+0.72
|
€5.43B 5.94B USD | €27.00 29.51 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.43B 5.94B USD | 37.56 | €0.74 0.81 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.87 38.12 USD |
-0.2
|
€5.00B 5.47B USD | €890.00 972.89 USD | €34.87 38.12 USD | €34.87 38.12 USD | €5.00B 5.47B USD | 9.57 | €3.64 3.98 USD | ||
| Remgro Limited RE7.F | €8.75 9.56 USD |
0
|
€4.89B 5.34B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.89B 5.34B USD | 29.16 | €0.30 0.33 USD | ||
| Allfunds Group plc 6UY.F | €7.59 8.3 USD |
0
|
€4.76B 5.2B USD | €190.00 207.7 USD | €7.59 8.3 USD | €7.59 8.3 USD | €4.76B 5.2B USD | 0 | -€0.26 -0.2 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
-1.44
|
€4.70B 5.14B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.85 | €5.33 5.83 USD | ||
| Aberdeen Group Plc T3V2.F | €2.20 2.4 USD |
0
|
€3.93B 4.3B USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.93B 4.3B USD | 11.00 | €0.20 0.22 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €235.00 256.89 USD | €54.00 59.03 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.41 | €3.32 3.63 USD | ||
| FS KKR Capital Corp. FS5A.F | €12.90 14.1 USD |
-0.92
|
€3.66B 4B USD | €1.00K 1.09K USD | €12.73 13.91 USD | €12.90 14.1 USD | €3.66B 4B USD | 15.54 | €0.83 0.91 USD | ||
| Eurazeo SE EUQ.F | €53.05 57.99 USD |
+0.95
|
€3.53B 3.86B USD | €55.00 60.12 USD | €52.40 57.28 USD | €53.05 57.99 USD | €3.53B 3.86B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel WIS.F | €80.30 87.78 USD |
-2.31
|
€3.40B 3.72B USD | €20.00 21.86 USD | €80.30 87.78 USD | €80.30 87.78 USD | €3.40B 3.72B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.60 47.66 USD |
-1.36
|
€3.38B 3.7B USD | €38.00 41.54 USD | €43.60 47.66 USD | €43.60 47.66 USD | €3.38B 3.7B USD | 10.71 | €4.07 4.45 USD | ||
| GQG Partners Inc. 6P1.F | €1.00 1.09 USD |
0
|
€2.96B 3.24B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.96B 3.24B USD | 7.14 | €0.14 0.15 USD | ||
| Cohen & Steers, Inc. FG9.F | €52.50 57.39 USD |
-0.94
|
€2.72B 2.97B USD | €33.00 36.07 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.72B 2.97B USD | 19.30 | €2.72 2.97 USD | ||
| Tikehau Capital 7TI.F | €15.30 16.72 USD |
-1.8
|
€2.68B 2.92B USD | €493.00 538.92 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.68B 2.92B USD | 15.00 | €1.02 1.11 USD | ||
| Bridgepoint Group plc 8XW.F | €3.10 3.39 USD |
0
|
€2.62B 2.86B USD | €7.50K 8.2K USD | €3.10 3.39 USD | €3.10 3.39 USD | €2.62B 2.86B USD | 51.66 | €0.06 0.07 USD | ||
| JTC PLC 2N9.F | €14.30 15.63 USD |
-0.69
|
€2.53B 2.77B USD | €38.00 41.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.53B 2.77B USD | 0 | -€0.13 -0.1 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.20 38.48 USD |
-0.56
|
€2.48B 2.71B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.48B 2.71B USD | 11.13 | €3.16 3.45 USD | ||
| Sprott Inc. A781.F | €81.00 88.54 USD |
+1.89
|
€2.12B 2.31B USD | €130.00 142.11 USD | €80.00 87.45 USD | €81.00 88.54 USD | €2.12B 2.31B USD | 48.50 | €1.67 1.83 USD | ||
| AJ Bell plc 3FY.F | €5.15 5.63 USD |
0
|
€2.07B 2.26B USD | €705.00 770.66 USD | €4.98 5.44 USD | €5.20 5.68 USD | €2.07B 2.26B USD | 17.75 | €0.29 0.32 USD | ||
| AJ Bell plc 3FY.SG | €5.10 5.57 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €2.05B 2.24B USD | 17.58 | €0.29 0.32 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.02B 2.21B USD | €9.44K 10.32K USD | €2.26 2.47 USD | €2.30 2.51 USD | €2.02B 2.21B USD | 10.95 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.24 2.45 USD |
-0.88
|
€1.99B 2.18B USD | €21.00 22.96 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.99B 2.18B USD | 10.66 | €0.21 0.23 USD | ||
| Anima Holding SpA 124.F | €5.87 6.42 USD |
+0.69
|
€1.95B 2.13B USD | €2.00K 2.19K USD | €5.87 6.42 USD | €5.87 6.42 USD | €1.95B 2.13B USD | 7.43 | €0.79 0.86 USD | ||
| Peugeot Invest Société anonyme FFP.F | €74.60 81.55 USD |
+0.4
|
€1.85B 2.02B USD | €5.00 5.47 USD | €73.80 80.67 USD | €74.60 81.55 USD | €1.85B 2.02B USD | 46.91 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.30 81.22 USD |
-1.72
|
€1.84B 2.02B USD | €0.00 0 USD | €74.30 81.22 USD | €74.30 81.22 USD | €1.84B 2.02B USD | 46.72 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.22 11.17 USD |
+0.99
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 14.81 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.16 11.11 USD |
+0.4
|
€1.82B 1.98B USD | €390.00 426.32 USD | €10.16 11.11 USD | €10.16 11.11 USD | €1.82B 1.98B USD | 14.72 | €0.69 0.75 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.12 USD |
+0.1
|
€1.76B 1.93B USD | €3.33K 3.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.76B 1.93B USD | 17.12 | €0.06 0.07 USD | ||
| China Everbright Limited EVI.F | €1.00 1.09 USD |
-1.49
|
€1.72B 1.88B USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-1.43
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.67 -7.2 USD | ||
| Gimv NV GI3.SG | €43.40 47.44 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.63B 1.78B USD | 7.41 | €5.85 6.39 USD | ||
| Burford Capital Limited 9BFA.F | €7.44 8.13 USD |
-3.5
|
€1.63B 1.78B USD | €120.00 131.18 USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.63B 1.78B USD | 21.86 | €0.34 0.37 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.63 9.43 USD |
+0.23
|
€1.43B 1.56B USD | €363.00 396.81 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.43B 1.56B USD | 16.92 | €0.51 0.56 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.00 43.73 USD |
-0.99
|
€1.43B 1.56B USD | €155.00 169.44 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.56B USD | 19.80 | €2.02 2.21 USD | ||
| Bradespar S.A. FXM.F | €3.12 3.41 USD |
+1.3
|
€1.31B 1.44B USD | €4.73K 5.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €1.31B 1.44B USD | 7.42 | €0.42 0.46 USD | ||
| IntegraFin Holdings plc 84N.F | €3.78 4.13 USD |
+0.53
|
€1.29B 1.4B USD | €3.92K 4.28K USD | €3.72 4.07 USD | €3.78 4.13 USD | €1.29B 1.4B USD | 22.23 | €0.17 0.19 USD | ||
| Bradespar S.A. FXMA.F | €2.86 3.13 USD |
+4.38
|
€1.24B 1.36B USD | €134.00 146.48 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.24B 1.36B USD | 6.80 | €0.42 0.46 USD | ||
| Perpetual Limited PVQ.F | €10.40 11.37 USD |
+0.97
|
€1.22B 1.33B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.22B 1.33B USD | 0 | -€0.29 -0.3 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.04 USD |
+1.19
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.22B 1.33B USD | 14.33 | €0.13 0.14 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
+1.94
|
€1.16B 1.26B USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.74 | €7.78 8.5 USD | ||
| Ratos AB (publ) RAZB.F | €3.28 3.59 USD |
-1.62
|
€1.10B 1.21B USD | €11.56K 12.64K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.10B 1.21B USD | 11.31 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €18.98 20.75 USD |
+0.74
|
€1.09B 1.19B USD | €600.00 655.88 USD | €18.56 20.29 USD | €18.98 20.75 USD | €1.09B 1.19B USD | 13.95 | €1.36 1.49 USD | ||
| Prospect Capital Corporation RK8.F | €2.22 2.43 USD |
-1.68
|
€1.05B 1.14B USD | €100.00 109.31 USD | €2.17 2.38 USD | €2.22 2.43 USD | €1.05B 1.14B USD | 0 | -€0.76 -0.8 USD | ||
| Molten Ventures Ord GRW.F | €5.65 6.18 USD |
+6.6
|
€987.34M 1.08B USD | €1.22K 1.33K USD | €5.15 5.63 USD | €5.65 6.18 USD | €987.34M 1.08B USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
-2.8
|
€970.46M 1.06B USD | €80.00 87.45 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.37 | €16.59 18.14 USD | ||
| Trinity Capital Inc. 9F7.F | €12.44 13.6 USD |
-1.03
|
€941.50M 1.03B USD | €250.00 273.28 USD | €12.44 13.6 USD | €12.69 13.87 USD | €941.50M 1.03B USD | 6.61 | €1.88 2.06 USD | ||
| P10, Inc. AC3.F | €7.90 8.64 USD |
-4.24
|
€915.17M 1B USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.95 8.69 USD | €915.17M 1B USD | 71.81 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
-0.93
|
€899.47M 983.25M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €899.47M 983.25M USD | 10.19 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
-0.95
|
€882.50M 964.69M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €882.50M 964.69M USD | 9.81 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}