Ergebnisseite 2 für Land: Deutschland Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (348)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (348)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.27B USD | 0 | -$2.5 -2.7 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.16B 1.27B USD | 26.55 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.11B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 67.85 | $0.14 0.15 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.10 | $4.71 5.15 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.83 | $14.94 16.33 USD | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$1.01B 1.11B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $1.01B 1.11B USD | 10.48 | $0.88 0.96 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$980.82M 1.07B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $980.82M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$960.42M 1.05B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $960.42M 1.05B USD | 5.25 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
-12.5
|
$960.42M 1.05B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $960.42M 1.05B USD | 5.20 | $0.43 0.47 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
0
|
$927.5M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.5M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| MLP SE MLP.F | $8.19 8.95 USD |
-0.36
|
$895.15M 978.52M USD | $75 81.99 USD | $8.15 8.91 USD | $8.19 8.95 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.78 9.59 USD |
-0.45
|
$885.69M 968.18M USD | $150 163.97 USD | $8.78 9.59 USD | $8.78 9.59 USD | $885.69M 968.18M USD | 11.69 | $0.75 0.82 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$833.92M 911.58M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $833.92M 911.58M USD | 0 | -$0.13 -0.1 USD | |
| Trinity Capital Inc. 9F7.F | $12.34 13.49 USD |
-1.59
|
$829.28M 906.52M USD | $200 218.63 USD | $12.34 13.49 USD | $12.53 13.7 USD | $829.28M 906.52M USD | 6.23 | $1.98 2.16 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
+1.72
|
$824.86M 901.68M USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $824.86M 901.68M USD | 6.55 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
+0.87
|
$824.85M 901.68M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $824.85M 901.68M USD | 6.41 | $0.72 0.79 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
+0.41
|
$803.76M 878.61M USD | $120 131.18 USD | $14.56 15.92 USD | $14.56 15.92 USD | $803.76M 878.61M USD | 13.48 | $1.08 1.18 USD | |
| SLR Investment Corp. ZSL.F | $14.31 15.64 USD |
-0.35
|
$794.08M 868.04M USD | $151 165.06 USD | $14.31 15.64 USD | $14.31 15.64 USD | $794.08M 868.04M USD | 9.93 | $1.44 1.57 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
0
|
$723.71M 791.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$721.4M 788.59M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $721.4M 788.59M USD | 20.50 | $1.59 1.74 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.8 35.85 USD |
-0.91
|
$700.22M 765.44M USD | $1.05K 1.14K USD | $32.35 35.36 USD | $33.85 37 USD | $700.22M 765.44M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$689.76M 754.01M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $689.76M 754.01M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.71
|
$644.48M 704.5M USD | $700 765.19 USD | $3.4 3.72 USD | $3.54 3.87 USD | $644.48M 704.5M USD | 49.14 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$624.77M 682.96M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $624.77M 682.96M USD | 8.45 | $2.07 2.26 USD | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.45
|
$598.9M 654.68M USD | $90 98.38 USD | $39.8 43.51 USD | $39.9 43.62 USD | $598.9M 654.68M USD | 31.83 | $1.25 1.37 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.24 USD |
-1.19
|
$579.69M 633.68M USD | $515 562.96 USD | $6.61 7.22 USD | $6.62 7.24 USD | $579.69M 633.68M USD | 0 | -$0.55 -0.6 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
+6.37
|
$567.89M 620.78M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $567.89M 620.78M USD | 10.06 | $0.83 0.91 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$565.64M 618.32M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $565.64M 618.32M USD | 16.96 | $0.79 0.86 USD | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
0
|
$536.5M 586.47M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $536.5M 586.47M USD | 27.05 | $2.75 3.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$518.09M 566.34M USD | $500 546.57 USD | $4.5 4.92 USD | $4.6 5.03 USD | $518.09M 566.34M USD | 17.69 | $0.26 0.28 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.5 14.76 USD |
-0.74
|
$505.62M 552.71M USD | $1.19K 1.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $505.62M 552.71M USD | 11.34 | $1.19 1.3 USD | |
| Treasure ASA T1A.F | $2.45 2.68 USD |
+1.24
|
$503.01M 549.86M USD | $120 131.18 USD | $2.39 2.61 USD | $2.45 2.68 USD | $503.01M 549.86M USD | 6.44 | $0.38 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9799 1.07 USD |
+0.52
|
$498.55M 544.98M USD | $366 400.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $498.55M 544.98M USD | 6.50 | $0.15 0.16 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$491.18M 536.93M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $491.18M 536.93M USD | 0 | -$33.42 -36.5 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$467.86M 511.44M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $467.86M 511.44M USD | 8.83 | $2.31 2.53 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$463.24M 506.39M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $463.24M 506.39M USD | 7.68 | $0.93 1.02 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$433.48M 473.85M USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $433.48M 473.85M USD | 23.00 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
-0.72
|
$412.36M 450.77M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.36M 450.77M USD | 9.48 | $1.17 1.28 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
-0.53
|
$404.25M 441.9M USD | $15K 16.4K USD | $3.64 3.98 USD | $3.72 4.07 USD | $404.25M 441.9M USD | 17.71 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-2.38
|
$376.97M 412.08M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $376.97M 412.08M USD | 41.00 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$376.8M 411.9M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $376.8M 411.9M USD | 125.00 | $0.26 0.28 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$361.36M 395.02M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $361.36M 395.02M USD | 16.00 | $0.39 0.43 USD | |
| ABC arbitrage SA 9BA.F | $6.03 6.59 USD |
+0.17
|
$359.97M 393.49M USD | $856 935.72 USD | $6.02 6.58 USD | $6.03 6.59 USD | $359.97M 393.49M USD | 13.40 | $0.45 0.49 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
+0.9
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.6 6.12 USD | $5.95 6.5 USD | $346.9M 379.21M USD | 1.49 | $3.74 4.09 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.37 | $13.12 14.34 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-1.38
|
$301.02M 329.05M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $301.02M 329.05M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$291.65M 318.81M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $291.65M 318.81M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$282.09M 308.36M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.09M 308.36M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$271.49M 296.78M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $271.49M 296.78M USD | 7.28 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
-3.45
|
$244.54M 267.31M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $244.54M 267.31M USD | 0 | -$0.43 -0.4 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
-1.48
|
$240.38M 262.77M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $240.38M 262.77M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bitcoin Group SE ADE.F | $44.94 49.13 USD |
-1.14
|
$224.7M 245.63M USD | $834 911.67 USD | $44.52 48.67 USD | $47.38 51.79 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $44.32 48.45 USD |
-0.89
|
$221.6M 242.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.6M 242.24M USD | 369.33 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-2.11
|
$206.28M 225.49M USD | $2.8K 3.06K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $206.28M 225.49M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.86
|
$196.77M 215.09M USD | $400 437.25 USD | $1.43 1.56 USD | $1.55 1.7 USD | $196.77M 215.09M USD | 0 | -$0.67 -0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.34 5.84 USD |
+0.75
|
$188.93M 206.53M USD | $5K 5.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $188.93M 206.53M USD | 11.12 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-1.27
|
$185.64M 202.93M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $185.64M 202.93M USD | 22.28 | $0.35 0.38 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.33 USD |
+0.66
|
$185.22M 202.48M USD | $2.5K 2.73K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $185.22M 202.48M USD | 10.19 | $0.03 0.03 USD | |
| Aimia Inc. GA7.F | $1.69 1.85 USD |
-1.17
|
$167.01M 182.56M USD | $868 948.84 USD | $1.69 1.85 USD | $1.72 1.88 USD | $167.01M 182.56M USD | 0 | -$0.07 -0.07 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.94 5.4 USD |
+1.23
|
$160.75M 175.72M USD | $26 28.42 USD | $4.92 5.38 USD | $4.94 5.4 USD | $160.75M 175.72M USD | 17.03 | $0.29 0.32 USD | |
| Brockhaus Technologies AG BKHT.F | $15 16.4 USD |
+3.09
|
$156.72M 171.31M USD | $450 491.91 USD | $14.3 15.63 USD | $15 16.4 USD | $156.72M 171.31M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.09 2.28 USD |
+1.21
|
$149.32M 163.23M USD | $950 1.04K USD | $2.06 2.25 USD | $2.09 2.28 USD | $149.32M 163.23M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| SuRo Capital Corp. 0GV.F | $5.35 5.85 USD |
-1.83
|
$133.2M 145.61M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $133.2M 145.61M USD | 0 | -$0.67 -0.7 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.46 0.51 USD |
+5.22
|
$121.72M 133.05M USD | $5.25K 5.74K USD | $0.2899 0.32 USD | $0.56 0.61 USD | $121.72M 133.05M USD | 0 | -$0.01 -0.01 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.35
|
$121.3M 132.6M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.3M 132.6M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $1.34K 1.46K USD | $13.9 15.19 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $4 4.37 USD | $13.8 15.09 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Flat Capital AB (publ) 87I.F | $1.77 1.94 USD |
+0.34
|
$110.16M 120.41M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.77 1.94 USD | $110.16M 120.41M USD | 8.86 | $0.2 0.22 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.26 10.12 USD |
-1.49
|
$102.86M 112.44M USD | $1 1.09 USD | $9.26 10.12 USD | $9.26 10.12 USD | $102.86M 112.44M USD | 12.02 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
0
|
$96.63M 105.63M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $96.63M 105.63M USD | 0 | -$1 -1.09 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-11.81
|
$79.49M 86.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-4.76
|
$79.49M 86.9M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.49 USD |
+3.74
|
$78.35M 85.64M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $78.35M 85.64M USD | 11.09 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $4.84 5.29 USD |
-2.81
|
$77.99M 85.25M USD | $5 5.47 USD | $4.84 5.29 USD | $4.84 5.29 USD | $77.99M 85.25M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
+0.58
|
$77.61M 84.84M USD | $179 195.67 USD | $17.3 18.91 USD | $17.4 19.02 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
0
|
$77.61M 84.84M USD | $500 546.57 USD | $16.7 18.26 USD | $17.1 18.69 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $333 364.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 3.21 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $4 4.37 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}