Ergebnisseite 2 für Land: Deutschland Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (348)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (348)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.5 7.11 USD |
0
|
$1.09B 1.19B USD | $742 811.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.09B 1.19B USD | 28.26 | $0.23 0.25 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
+4.04
|
$1.08B 1.18B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 23.53 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $1.53 1.68 USD |
+4.64
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.08B 1.18B USD | 12.78 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $9.05 9.89 USD |
+2.84
|
$1.06B 1.16B USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.06B 1.16B USD | 0 | -$2.24 -2.4 USD | |
| Bradespar S.A. FXMA.F | $2.38 2.6 USD |
-1.65
|
$1.03B 1.13B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.03B 1.13B USD | 5.17 | $0.46 0.5 USD | |
| Cymbria Corporation CYOA.F | $46 50.28 USD |
+0.88
|
$1.01B 1.1B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.01B 1.1B USD | 8.19 | $5.61 6.13 USD | |
| Bradespar S.A. FXM.F | $2.28 2.49 USD |
-2.56
|
$971.72M 1.06B USD | $31 33.89 USD | $2.28 2.49 USD | $2.28 2.49 USD | $971.72M 1.06B USD | 4.95 | $0.46 0.5 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.74
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-0.54
|
$949.95M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $949.95M 1.04B USD | 21.15 | $1.73 1.89 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0.18 | $0.56 0.61 USD | |
| Capital Southwest Corporation SFW.F | $17.07 18.66 USD |
-0.18
|
$863.43M 943.85M USD | $786 859.2 USD | $17.07 18.66 USD | $17.07 18.66 USD | $863.43M 943.85M USD | 13.44 | $1.27 1.39 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
0
|
$837.27M 915.25M USD | $69 75.43 USD | $7.45 8.14 USD | $7.85 8.58 USD | $837.27M 915.25M USD | 56.07 | $0.14 0.15 USD | |
| Trinity Capital Inc. 9F7.F | $12.7 13.88 USD |
0
|
$797.95M 872.27M USD | $100 109.31 USD | $12.21 13.35 USD | $12.7 13.88 USD | $797.95M 872.27M USD | 6.68 | $1.9 2.08 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$785.81M 858.99M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $785.81M 858.99M USD | 10.54 | $2.01 2.2 USD | |
| Ratos AB (publ) RAZB.F | $2.47 2.7 USD |
+7.02
|
$768.59M 840.18M USD | $1 1.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $768.59M 840.18M USD | 35.28 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.5 USD |
-3.28
|
$764.78M 836M USD | $2.83K 3.09K USD | $8.7 9.5 USD | $8.7 9.5 USD | $764.78M 836M USD | 6.95 | $1.25 1.37 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
+0.46
|
$761.4M 832.31M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $761.4M 832.31M USD | 0 | -$0.13 -0.1 USD | |
| MLP SE MLP.F | $6.82 7.46 USD |
-1.73
|
$755.32M 825.67M USD | $1.9K 2.08K USD | $6.82 7.46 USD | $6.82 7.46 USD | $755.32M 825.67M USD | 11.75 | $0.58 0.63 USD | |
| SLR Investment Corp. ZSL.F | $13.52 14.78 USD |
+1.88
|
$745.98M 815.46M USD | $431 471.14 USD | $13.52 14.78 USD | $13.52 14.78 USD | $745.98M 815.46M USD | 8.44 | $1.6 1.75 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.86
|
$715.01M 781.61M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $715.01M 781.61M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.42 13.58 USD |
+3.67
|
$689.48M 753.69M USD | $75 81.99 USD | $12.42 13.58 USD | $12.42 13.58 USD | $689.48M 753.69M USD | 9.77 | $1.27 1.39 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$666.83M 728.94M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $666.83M 728.94M USD | 5.09 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.1 31.81 USD |
+4.3
|
$621.24M 679.09M USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $621.24M 679.09M USD | 0 | -$1.82 -1.9 USD | |
| Mutares SE & Co. KGaA MUX.F | $28.85 31.54 USD |
+0.53
|
$615.9M 673.26M USD | $1.3K 1.43K USD | $28.85 31.54 USD | $28.85 31.54 USD | $615.9M 673.26M USD | 0 | -$1.99 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $3.4 3.72 USD |
0
|
$615.66M 673M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $615.66M 673M USD | 4.65 | $0.73 0.8 USD | |
| Associated Capital Group, Inc. 41J.F | $29 31.7 USD |
-1.36
|
$612.87M 669.95M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $612.87M 669.95M USD | 15.42 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $16.1 17.6 USD |
-0.62
|
$559.18M 611.26M USD | $401 438.35 USD | $16.1 17.6 USD | $16.1 17.6 USD | $559.18M 611.26M USD | 7.35 | $2.19 2.39 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
+0.78
|
$533.05M 582.7M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $533.05M 582.7M USD | 16.45 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.06 6.62 USD |
-0.08
|
$515.14M 563.12M USD | $3.94K 4.31K USD | $6.06 6.62 USD | $6.06 6.62 USD | $515.14M 563.12M USD | 0 | -$0.72 -0.7 USD | |
| Noah Holdings Limited 6NO.F | $7.55 8.25 USD |
+1.34
|
$514.08M 561.95M USD | $4.12K 4.5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $514.08M 561.95M USD | 8.98 | $0.84 0.92 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
0
|
$505.99M 553.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $505.99M 553.11M USD | 36.85 | $0.07 0.08 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$486.27M 531.56M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $486.27M 531.56M USD | 24.50 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 12.59 | $0.35 0.38 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$457.92M 500.57M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $457.92M 500.57M USD | 5.51 | $0.39 0.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+2.31
|
$451.14M 493.15M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $451.14M 493.15M USD | 3.05 | $0.29 0.32 USD | |
| MedCap AB (publ) 61MA.F | $29.6 32.36 USD |
0
|
$448.34M 490.1M USD | $90 98.38 USD | $29.4 32.14 USD | $29.6 32.36 USD | $448.34M 490.1M USD | 22.94 | $1.29 1.41 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.82 4.18 USD |
+1.06
|
$432.55M 472.83M USD | $26 28.42 USD | $3.82 4.18 USD | $3.82 4.18 USD | $432.55M 472.83M USD | 14.69 | $0.26 0.28 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$421.67M 460.94M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $421.67M 460.94M USD | 5.64 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.SG | $6.55 7.16 USD |
-0.76
|
$417.62M 456.52M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $417.62M 456.52M USD | 22.58 | $0.29 0.32 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$412.34M 450.74M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $412.34M 450.74M USD | 22.66 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$392.6M 429.16M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $392.6M 429.16M USD | 0 | -$0.24 -0.2 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| AGF Management Limited A3J.F | $5.85 6.39 USD |
+8.33
|
$381.96M 417.53M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $381.96M 417.53M USD | 6.22 | $0.94 1.03 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$370.08M 404.55M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $370.08M 404.55M USD | 8.61 | $1.17 1.28 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$344.65M 376.75M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 123.04 | $0.23 0.25 USD | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
+16.58
|
$328.38M 358.96M USD | $100 109.31 USD | $4.64 5.07 USD | $4.92 5.38 USD | $328.38M 358.96M USD | 1.31 | $3.74 4.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
| Linc AB 6ZB.F | $5.53 6.05 USD |
+1.84
|
$327.89M 358.43M USD | $3K 3.28K USD | $5.53 6.05 USD | $5.53 6.05 USD | $327.89M 358.43M USD | 2.85 | $1.94 2.12 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.76 3.02 USD |
+1.47
|
$323.04M 353.12M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $323.04M 353.12M USD | 39.42 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.4 5.9 USD |
+2.27
|
$295.44M 322.95M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $295.44M 322.95M USD | 45.00 | $0.12 0.13 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $1.69 1.85 USD |
-0.59
|
$233.33M 255.06M USD | $510 557.5 USD | $1.69 1.85 USD | $1.69 1.85 USD | $233.33M 255.06M USD | 5.12 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
0
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
0
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.79 1.96 USD |
-8.37
|
$217.28M 237.52M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $217.28M 237.52M USD | 0 | -$0.49 -0.5 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
0
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
+16.67
|
$186.14M 203.48M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $186.14M 203.48M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
0
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$175.52M 191.86M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.52M 191.86M USD | 9.53 | $0.03 0.03 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
0
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.66 5.09 USD |
+0.65
|
$164.26M 179.56M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $164.26M 179.56M USD | 9.51 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $14.95 16.34 USD |
-2.92
|
$156.19M 170.74M USD | $1K 1.09K USD | $14.95 16.34 USD | $14.95 16.34 USD | $156.19M 170.74M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Bitcoin Group SE ADE.DU | $29.12 31.83 USD |
+0.07
|
$145.6M 159.16M USD | $0 0 USD | $29.12 31.83 USD | $29.12 31.83 USD | $145.6M 159.16M USD | 242.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $29 31.7 USD |
-4.92
|
$145M 158.5M USD | $272 297.33 USD | $29 31.7 USD | $29 31.7 USD | $145M 158.5M USD | 241.66 | $0.12 0.13 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.06 4.44 USD |
+7.98
|
$131.93M 144.21M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $131.93M 144.21M USD | 10.97 | $0.37 0.4 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
-6.78
|
$101.18M 110.6M USD | $170 185.83 USD | $11 12.02 USD | $11 12.02 USD | $101.18M 110.6M USD | 0 | -$0.58 -0.6 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
0
|
$100.92M 110.32M USD | $805 879.97 USD | $10.9 11.92 USD | $11.8 12.9 USD | $100.92M 110.32M USD | 0 | -$0.59 -0.6 USD | |
| Heliad AG A7A.DE | $12 13.12 USD |
+7.14
|
$100.92M 110.32M USD | $10.63K 11.62K USD | $10 10.93 USD | $12 13.12 USD | $100.92M 110.32M USD | 0 | -$0.65 -0.7 USD | |
| SuRo Capital Corp. 0GV.F | $4.14 4.53 USD |
+7.81
|
$97.5M 106.59M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $97.5M 106.59M USD | 0 | -$1.46 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
+1.47
|
$91.89M 100.45M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $91.89M 100.45M USD | 7.97 | $0.19 0.21 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.3 9.07 USD |
+2.98
|
$88.66M 96.91M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $88.66M 96.91M USD | 10.77 | $0.77 0.84 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-2.27
|
$77.16M 84.35M USD | $4.38K 4.78K USD | $16.1 17.6 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4199 0.46 USD |
+1.93
|
$74M 80.89M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $74M 80.89M USD | 14.06 | $0.03 0.03 USD | |
| Blue Cap AG B7E.F | $16.1 17.6 USD |
0
|
$73.48M 80.33M USD | $460 502.84 USD | $16.1 17.6 USD | $17.3 18.91 USD | $73.48M 80.33M USD | 0 | -$3.8 -4.1 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
0
|
$70.27M 76.81M USD | $34K 37.17K USD | $0.04 0.05 USD | $0.05 0.05 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $2.6K 2.84K USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-2.42
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.75 | $0.88 0.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}