结果页面 2，国家/地区：德国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (348)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (348)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-5.71
|
$1.19B 1.3B USD | $151 165.06 USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.19B 1.3B USD | 17.36 | $0.19 0.21 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.18B 1.29B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.18B 1.29B USD | 30.60 | $0.23 0.25 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.16B 1.27B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.16B 1.27B USD | 0 | -$2.52 -2.7 USD | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Bradespar S.A. FXMA.F | $2.5 2.73 USD |
-2.34
|
$1.06B 1.16B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 5.43 | $0.46 0.5 USD | |
| Bradespar S.A. FXM.F | $2.54 2.78 USD |
-3.05
|
$1.05B 1.15B USD | $31 33.89 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.05B 1.15B USD | 5.52 | $0.46 0.5 USD | |
| New Mountain Finance Corporation 1N4.F | $9.22 10.07 USD |
-6.92
|
$993.85M 1.09B USD | $250 273.28 USD | $9.22 10.07 USD | $9.55 10.43 USD | $993.85M 1.09B USD | 9.80 | $0.94 1.03 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
-2.92
|
$992.8M 1.09B USD | $0 0 USD | $46.2 50.5 USD | $47.6 52.03 USD | $992.8M 1.09B USD | 8.27 | $5.63 6.15 USD | |
| Virtus Investment Partners, Inc. VIP.F | $141 154.13 USD |
-8.44
|
$992.12M 1.08B USD | $8 8.75 USD | $141 154.13 USD | $144 157.41 USD | $992.12M 1.08B USD | 9.21 | $15.3 16.72 USD | |
| Sprott Inc. A781.F | $37 40.45 USD |
-5.61
|
$955.09M 1.04B USD | $102 111.5 USD | $37 40.45 USD | $39 42.63 USD | $955.09M 1.04B USD | 21.38 | $1.73 1.89 USD | |
| Capital Southwest Corporation SFW.F | $18.08 19.76 USD |
-8.46
|
$914.52M 999.69M USD | $1.8K 1.97K USD | $18.08 19.76 USD | $19.52 21.34 USD | $914.52M 999.69M USD | 14.12 | $1.28 1.4 USD | |
| Aker Horizons ASA 7QF.MU | $0.13 0.14 USD |
0
|
$889.86M 972.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $889.86M 972.74M USD | 0.18 | $0.71 0.78 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.5 0.55 USD |
-0.99
|
$869.17M 950.13M USD | $1.32K 1.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $869.17M 950.13M USD | 0 | -$0.13 -0.1 USD | |
| P10, Inc. AC3.F | $8.95 9.78 USD |
-9.14
|
$867.37M 948.16M USD | $69 75.43 USD | $8.05 8.8 USD | $9.3 10.17 USD | $867.37M 948.16M USD | 59.66 | $0.15 0.16 USD | |
| Ratos AB (publ) RAZB.F | $2.79 3.05 USD |
-4.65
|
$866.93M 947.67M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $866.93M 947.67M USD | 39.79 | $0.07 0.08 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.71 10.61 USD |
-4.1
|
$853.61M 933.11M USD | $2.83K 3.09K USD | $9.52 10.41 USD | $9.89 10.81 USD | $853.61M 933.11M USD | 7.82 | $1.24 1.36 USD | |
| Trinity Capital Inc. 9F7.F | $13.47 14.72 USD |
+1.13
|
$846.33M 925.16M USD | $150 163.97 USD | $13.47 14.72 USD | $13.65 14.92 USD | $846.33M 925.16M USD | 6.97 | $1.93 2.11 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.6 23.61 USD |
-6.9
|
$800.63M 875.2M USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $800.63M 875.2M USD | 10.74 | $2.01 2.2 USD | |
| SLR Investment Corp. ZSL.F | $14.58 15.94 USD |
-2.8
|
$795.41M 869.49M USD | $431 471.14 USD | $14.58 15.94 USD | $14.78 16.16 USD | $795.41M 869.49M USD | 9.16 | $1.59 1.74 USD | |
| MLP SE MLP.F | $6.77 7.4 USD |
-9.01
|
$749.78M 819.62M USD | $7.89K 8.63K USD | $6.77 7.4 USD | $7.31 7.99 USD | $749.78M 819.62M USD | 11.67 | $0.58 0.63 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-1.6
|
$708.95M 774.98M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.95M 774.98M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
-5.24
|
$701.08M 766.38M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $701.08M 766.38M USD | 5.45 | $0.73 0.8 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.66 13.84 USD |
-1.33
|
$695.8M 760.6M USD | $222 242.68 USD | $12.66 13.84 USD | $12.66 13.84 USD | $695.8M 760.6M USD | 9.44 | $1.34 1.46 USD | |
| Magellan Financial Group Limited NNA.SG | $3.94 4.31 USD |
-7.51
|
$694.04M 758.68M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $694.04M 758.68M USD | 5.39 | $0.73 0.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $29.55 32.3 USD |
-2.96
|
$643.27M 703.18M USD | $200 218.63 USD | $29.55 32.3 USD | $30.45 33.29 USD | $643.27M 703.18M USD | 0 | -$1.93 -2.1 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-3.59
|
$633.63M 692.65M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $633.63M 692.65M USD | 17.12 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-5.41
|
$607.8M 664.41M USD | $401 438.35 USD | $17.5 19.13 USD | $18 19.68 USD | $607.8M 664.41M USD | 8.06 | $2.17 2.37 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.30 | $1.83 2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| Noah Holdings Limited 6NO.F | $8.15 8.91 USD |
-4.12
|
$554.93M 606.61M USD | $4.12K 4.5K USD | $8.15 8.91 USD | $8.15 8.91 USD | $554.93M 606.61M USD | 9.70 | $0.84 0.92 USD | |
| Senvest Capital Inc. 0SC.SG | $216 236.12 USD |
-4.42
|
$553.12M 604.63M USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $553.12M 604.63M USD | 3.19 | $67.54 73.83 USD | |
| Molten Ventures Plc GRW.F | $2.76 3.02 USD |
-5.48
|
$546.47M 597.37M USD | $100 109.31 USD | $2.76 3.02 USD | $2.86 3.13 USD | $546.47M 597.37M USD | 39.42 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.1 14.32 USD |
-0.76
|
$537.15M 587.18M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $537.15M 587.18M USD | 16.58 | $0.79 0.86 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-0.83
|
$515.13M 563.11M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $515.13M 563.11M USD | 25.96 | $2.75 3.01 USD | |
| Svolder AB (publ) SKD.F | $4.87 5.32 USD |
-2.48
|
$495.65M 541.81M USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $495.65M 541.81M USD | 12.16 | $0.4 0.44 USD | |
| MedCap AB (publ) 61MA.F | $31.95 34.93 USD |
-4.05
|
$483.93M 529.01M USD | $90 98.38 USD | $31.95 34.93 USD | $31.95 34.93 USD | $483.93M 529.01M USD | 24.76 | $1.29 1.41 USD | |
| Treasure ASA T1A.F | $2.24 2.45 USD |
-6.67
|
$477.09M 521.52M USD | $17 18.58 USD | $2.24 2.45 USD | $2.36 2.58 USD | $477.09M 521.52M USD | 5.74 | $0.39 0.43 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
-5.45
|
$468.03M 511.62M USD | $60 65.59 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $468.03M 511.62M USD | 3.29 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$447.09M 488.73M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $447.09M 488.73M USD | 0 | -$0.24 -0.2 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$427.4M 467.21M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $427.4M 467.21M USD | 5.49 | $0.15 0.16 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$427.28M 467.07M USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $427.28M 467.07M USD | 22.66 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.5 24.6 USD |
-4.66
|
$411.98M 450.35M USD | $490 535.64 USD | $22.15 24.21 USD | $23.25 25.42 USD | $411.98M 450.35M USD | 9.00 | $2.5 2.73 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $404.81M 442.51M USD | 6.59 | $0.94 1.03 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$402.04M 439.48M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $402.04M 439.48M USD | 24.66 | $0.15 0.16 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$380.36M 415.79M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.85 | $1.17 1.28 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$363M 396.81M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $363M 396.81M USD | 38.75 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$353.38M 386.29M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.59 | $0.45 0.49 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.73 | $14.19 15.51 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$342.62M 374.53M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $342.62M 374.53M USD | 120.00 | $0.26 0.28 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$341.48M 373.28M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $341.48M 373.28M USD | 2.79 | $2.08 2.27 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
0
|
$323.26M 353.37M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $323.26M 353.37M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5 5.47 USD |
-3.85
|
$299.32M 327.2M USD | $488 533.45 USD | $5 5.47 USD | $5.35 5.85 USD | $299.32M 327.2M USD | 1.32 | $3.76 4.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.42 5.92 USD |
-10.56
|
$284.34M 310.82M USD | $10 10.93 USD | $5.42 5.92 USD | $5.94 6.49 USD | $284.34M 310.82M USD | 45.16 | $0.12 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
-2.94
|
$262.89M 287.38M USD | $510 557.5 USD | $1.98 2.16 USD | $1.98 2.16 USD | $262.89M 287.38M USD | 6.00 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.43 2.65 USD |
-3
|
$255.59M 279.39M USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $255.59M 279.39M USD | 13.47 | $0.18 0.2 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$236.5M 258.53M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $236.5M 258.53M USD | 88.33 | $0.03 0.03 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-0.54
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$220.95M 241.53M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $220.95M 241.53M USD | 0 | -$0.5 -0.5 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.4 9.18 USD |
0
|
$195.24M 213.43M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $195.24M 213.43M USD | 19.53 | $0.43 0.47 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$186.14M 203.48M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $186.14M 203.48M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.37 1.5 USD |
-5.2
|
$183.4M 200.48M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $183.4M 200.48M USD | 0 | -$0.59 -0.6 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.32 USD |
+1.37
|
$183.03M 200.08M USD | $2.5K 2.73K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $183.03M 200.08M USD | 9.86 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.16 USD |
-6.17
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.84 5.29 USD |
-0.41
|
$170.6M 186.49M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $170.6M 186.49M USD | 9.87 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.45 16.89 USD |
-0.64
|
$161.42M 176.45M USD | $1K 1.09K USD | $15.15 16.56 USD | $15.45 16.89 USD | $161.42M 176.45M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.26 2.47 USD |
-2.38
|
$157.38M 172.03M USD | $881 963.05 USD | $2.26 2.47 USD | $2.31 2.52 USD | $157.38M 172.03M USD | 28.18 | $0.08 0.09 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.02 USD |
0
|
$155.14M 169.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.14M 169.59M USD | 0 | -$0.01 -0.01 USD | |
| Aimia Inc. GA7.F | $1.56 1.71 USD |
-4.29
|
$148.84M 162.71M USD | $7 7.65 USD | $1.56 1.71 USD | $1.56 1.71 USD | $148.84M 162.71M USD | 0 | -$0.48 -0.5 USD | |
| Bitcoin Group SE ADE.F | $28.3 30.94 USD |
-5.19
|
$141.97M 155.2M USD | $3.11K 3.39K USD | $27.55 30.12 USD | $30.15 32.96 USD | $141.97M 155.2M USD | 235.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $27.9 30.5 USD |
-6.84
|
$139.5M 152.49M USD | $100 109.31 USD | $27.9 30.5 USD | $29.75 32.52 USD | $139.5M 152.49M USD | 232.50 | $0.12 0.13 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.08 4.46 USD |
-4.67
|
$130.26M 142.39M USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $130.26M 142.39M USD | 10.19 | $0.4 0.44 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11.4 12.46 USD |
-10.94
|
$108.28M 118.37M USD | $170 185.83 USD | $11.4 12.46 USD | $12.2 13.34 USD | $108.28M 118.37M USD | 0 | -$0.58 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $12.2 13.34 USD |
-2.4
|
$102.61M 112.16M USD | $2K 2.19K USD | $11.2 12.24 USD | $12.8 13.99 USD | $102.61M 112.16M USD | 0 | -$0.61 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.3 6.89 USD |
+2.44
|
$99.12M 108.35M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $99.12M 108.35M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $4.16 4.55 USD |
-8.37
|
$97.98M 107.1M USD | $1.3K 1.42K USD | $4.16 4.55 USD | $4.38 4.79 USD | $97.98M 107.1M USD | 0 | -$1.45 -1.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.58 1.73 USD |
-8.99
|
$97.7M 106.8M USD | $349 381.5 USD | $1.58 1.73 USD | $1.69 1.85 USD | $97.7M 106.8M USD | 7.90 | $0.2 0.22 USD | |
| Alexandria Group Oyj 3ZL.F | $8.9 9.73 USD |
+1.14
|
$96.15M 105.1M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $96.15M 105.1M USD | 11.55 | $0.77 0.84 USD | |
| Heliad AG A7A.DE | $11.2 12.24 USD |
-11.81
|
$94.19M 102.97M USD | $8.83K 9.65K USD | $11.2 12.24 USD | $12.6 13.77 USD | $94.19M 102.97M USD | 0 | -$0.6 -0.6 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.53 USD |
+1.26
|
$79.85M 87.28M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $79.85M 87.28M USD | 12.09 | $0.04 0.04 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
-2.76
|
$78.96M 86.31M USD | $730 797.99 USD | $17.4 19.02 USD | $17.8 19.46 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.F | $17.3 18.91 USD |
-3.35
|
$77.61M 84.84M USD | $460 502.84 USD | $17.3 18.91 USD | $17.9 19.57 USD | $77.61M 84.84M USD | 0 | -$3.79 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
0
|
$71.28M 77.92M USD | $88 96.2 USD | $12.3 13.45 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 14.09 | $0.88 0.96 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}