结果页面 2,国家/地区:德国,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (348)
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (27)
资产管理 (348)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bradespar S.A. FXMA.F | $3.64 3.98 USD |
+1.11
|
$1.41B 1.54B USD | $1.72K 1.88K USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.41B 1.54B USD | 4.43 | $0.82 0.9 USD | |
WisdomTree, Inc. 1WT.F | $8.69 9.5 USD |
+2.16
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.37B 1.5B USD | 14.02 | $0.62 0.68 USD | |
Bradespar S.A. FXM.F | $3.46 3.78 USD |
-3.35
|
$1.35B 1.48B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.35B 1.48B USD | 4.21 | $0.82 0.9 USD | |
Gimv NV GI3.SG | $45.75 50.01 USD |
+0.66
|
$1.27B 1.39B USD | $0 0 USD | $45.5 49.74 USD | $45.75 50.01 USD | $1.27B 1.39B USD | 0 | -$2.2 -2.4 USD | |
New Mountain Finance Corporation 1N4.F | $11.48 12.55 USD |
-0.43
|
$1.23B 1.35B USD | $562 614.34 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.23B 1.35B USD | 11.25 | $1.02 1.11 USD | |
IntegraFin Holdings plc 84N.F | $3.44 3.76 USD |
0
|
$1.16B 1.26B USD | $75 81.99 USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.16B 1.26B USD | 19.11 | $0.18 0.2 USD | |
Storskogen Group AB (publ) 0VK.F | $0.67 0.73 USD |
+1.24
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.14B 1.25B USD | 33.50 | $0.02 0.02 USD | |
Ratos AB (publ) RAZB.F | $3.36 3.68 USD |
+0.84
|
$1.12B 1.22B USD | $3.4K 3.71K USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.12B 1.22B USD | 10.51 | $0.32 0.35 USD | |
Capital Southwest Corporation SFW.F | $24.3 26.56 USD |
-2.8
|
$1.09B 1.2B USD | $337 368.39 USD | $24.14 26.39 USD | $24.4 26.67 USD | $1.09B 1.2B USD | 11.19 | $2.17 2.37 USD | |
Sprott Inc. A781.F | $41 44.82 USD |
+4.06
|
$1.08B 1.18B USD | $100 109.31 USD | $40.6 44.38 USD | $41 44.82 USD | $1.08B 1.18B USD | 25.30 | $1.62 1.77 USD | |
Cymbria Corporation CYOA.F | $47 51.38 USD |
+0.86
|
$1.03B 1.13B USD | $3 3.28 USD | $46.4 50.72 USD | $47 51.38 USD | $1.03B 1.13B USD | 9.07 | $5.18 5.66 USD | |
Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+0.98
|
$955.85M 1.04B USD | $592 647.14 USD | $5.15 5.63 USD | $5.15 5.63 USD | $955.85M 1.04B USD | 7.57 | $0.68 0.74 USD | |
Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+0.97
|
$955.76M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $955.76M 1.04B USD | 7.64 | $0.68 0.74 USD | |
China Everbright Limited EVI.F | $0.53 0.58 USD |
+0.95
|
$912.32M 997.28M USD | $9.5K 10.38K USD | $0.53 0.58 USD | $0.53 0.58 USD | $912.32M 997.28M USD | 0 | -$0.14 -0.1 USD | |
Mutares SE & Co. KGaA MUX.F | $42.15 46.08 USD |
-0.82
|
$891.81M 974.86M USD | $330 360.73 USD | $42.15 46.08 USD | $42.5 46.46 USD | $891.81M 974.86M USD | 3.15 | $13.37 14.62 USD | |
Mutares SE & Co. KGaA MUX.MU | $42.2 46.13 USD |
-1.17
|
$888.68M 971.45M USD | $248 271.1 USD | $42.2 46.13 USD | $43.05 47.06 USD | $888.68M 971.45M USD | 3.15 | $13.37 14.62 USD | |
Noah Holdings Limited 6NO.F | $13.3 14.54 USD |
+3.1
|
$873.89M 955.28M USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $873.89M 955.28M USD | 7.15 | $1.86 2.03 USD | |
Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
P10, Inc. AC3.F | $7.45 8.14 USD |
-0.67
|
$859.61M 939.67M USD | $350 382.6 USD | $7.45 8.14 USD | $7.5 8.2 USD | $859.61M 939.67M USD | 0 | -$0.03 -0.03 USD | |
BlackRock TCP Capital Corp. 8TC.F | $9.97 10.9 USD |
+0.35
|
$853.34M 932.82M USD | $200 218.63 USD | $9.76 10.67 USD | $9.97 10.9 USD | $853.34M 932.82M USD | 30.21 | $0.33 0.36 USD | |
SLR Investment Corp. ZSL.F | $14.73 16.1 USD |
-0.74
|
$805.19M 880.18M USD | $9 9.84 USD | $14.73 16.1 USD | $14.73 16.1 USD | $805.19M 880.18M USD | 11.33 | $1.3 1.42 USD | |
BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
-1.89
|
$785.48M 858.64M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $785.48M 858.64M USD | 13.68 | $1.52 1.66 USD | |
Impax Asset Management Group Plc LW4.F | $5.95 6.5 USD |
+3.48
|
$781.89M 854.71M USD | $330 360.73 USD | $5.85 6.39 USD | $5.95 6.5 USD | $781.89M 854.71M USD | 17.00 | $0.35 0.38 USD | |
PennantPark Floating Rate Capital Ltd. 22P.F | $10.35 11.31 USD |
-0.86
|
$694.31M 758.98M USD | $78 85.26 USD | $10.35 11.31 USD | $10.35 11.31 USD | $694.31M 758.98M USD | 7.28 | $1.42 1.55 USD | |
Molten Ventures Ord GRW.F | $3.6 3.94 USD |
-7.69
|
$686.76M 750.72M USD | $1.05K 1.15K USD | $3.56 3.89 USD | $3.66 4 USD | $686.76M 750.72M USD | 0 | -$1.21 -1.3 USD | |
IP Group Plc IOOA.F | $0.65 0.71 USD |
+7.5
|
$678.02M 741.16M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $678.02M 741.16M USD | 0 | -$0.19 -0.2 USD | |
Trinity Capital Inc. 9F7.F | $13.49 14.75 USD |
-1.03
|
$674.96M 737.82M USD | $1K 1.09K USD | $13.45 14.7 USD | $14.08 15.39 USD | $674.96M 737.82M USD | 9.17 | $1.47 1.61 USD | |
MLP SE MLP.F | $6.06 6.62 USD |
+5.57
|
$672.95M 735.63M USD | $6.37K 6.96K USD | $5.81 6.35 USD | $6.09 6.66 USD | $672.95M 735.63M USD | 13.77 | $0.44 0.48 USD | |
Associated Capital Group, Inc. 41J.F | $30.6 33.45 USD |
-1.29
|
$664.31M 726.18M USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $664.31M 726.18M USD | 19.12 | $1.6 1.75 USD | |
Polar Capital Holdings Plc XZF.F | $6.4 7 USD |
+1.59
|
$663.96M 725.79M USD | $375 409.93 USD | $6.4 7 USD | $6.4 7 USD | $663.96M 725.79M USD | 16.00 | $0.4 0.44 USD | |
Svolder AB (publ) SKD.F | $5.88 6.42 USD |
+2.89
|
$645.12M 705.21M USD | $500 546.57 USD | $5.88 6.42 USD | $5.88 6.42 USD | $645.12M 705.21M USD | 1.97 | $2.98 3.26 USD | |
MedCap AB (publ) 61MA.F | $42.1 46.02 USD |
+1.69
|
$636.64M 695.93M USD | $121 132.27 USD | $42.1 46.02 USD | $42.1 46.02 USD | $636.64M 695.93M USD | 42.52 | $0.99 1.08 USD | |
Crescent Capital BDC, Inc. 487.F | $16.6 18.15 USD |
-0.6
|
$616.94M 674.4M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $616.94M 674.4M USD | 7.64 | $2.17 2.37 USD | |
Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$608.99M 665.71M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $608.99M 665.71M USD | 21.04 | $0.24 0.26 USD | |
Fondul Proprietatea SA FP4G.F | $4.74 5.18 USD |
-0.84
|
$607.88M 664.49M USD | $1.45K 1.59K USD | $4.74 5.18 USD | $4.74 5.18 USD | $607.88M 664.49M USD | 0 | -$0.03 -0.03 USD | |
JAFCO Group Co., Ltd. JAF.F | $10.77 11.77 USD |
-0.19
|
$592.46M 647.64M USD | $30 32.79 USD | $10.77 11.77 USD | $10.77 11.77 USD | $592.46M 647.64M USD | 13.29 | $0.81 0.89 USD | |
GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$578.11M 631.95M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $578.11M 631.95M USD | 10.18 | $2.2 2.4 USD | |
Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
-1.1
|
$571.35M 624.56M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $571.35M 624.56M USD | 6.53 | $2.74 3 USD | |
Navigator Global Investments Limited HVH.F | $1.1 1.2 USD |
+1.85
|
$548.72M 599.83M USD | $13 14.21 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.72M 599.83M USD | 55.00 | $0.02 0.02 USD | |
IDI 8KC.F | $74.6 81.55 USD |
+0.27
|
$545.12M 595.89M USD | $5 5.47 USD | $74.6 81.55 USD | $74.6 81.55 USD | $545.12M 595.89M USD | 7.37 | $10.11 11.05 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$524.95M 573.84M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $524.95M 573.84M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Beteiligungs AG DBAN.F | $27.95 30.55 USD |
-1.24
|
$523.36M 572.1M USD | $50 54.66 USD | $27.95 30.55 USD | $28.1 30.72 USD | $523.36M 572.1M USD | 8.98 | $3.11 3.4 USD | |
Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
0
|
$513.27M 561.07M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $513.27M 561.07M USD | 0 | -$0.03 -0.03 USD | |
Fiera Capital Corporation ZFS.F | $4.72 5.16 USD |
-3.67
|
$504.15M 551.1M USD | $1 1.09 USD | $4.72 5.16 USD | $4.8 5.25 USD | $504.15M 551.1M USD | 11.79 | $0.4 0.44 USD | |
Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
+2.73
|
$498.13M 544.52M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $498.13M 544.52M USD | 8.20 | $22.91 25.04 USD | |
Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
+1.8
|
$453.48M 495.71M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $453.48M 495.71M USD | 0 | $0 0 USD | |
TINC NV 5TI.F | $12.14 13.27 USD |
+0.5
|
$448.76M 490.56M USD | $328 358.55 USD | $12.14 13.27 USD | $12.14 13.27 USD | $448.76M 490.56M USD | 12.01 | $1.01 1.1 USD | |
Tatton Asset Management plc 2T7.F | $7.05 7.71 USD |
+1.44
|
$440.02M 481M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $440.02M 481M USD | 28.19 | $0.25 0.27 USD | |
Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$427.49M 467.3M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $427.49M 467.3M USD | 27.19 | $0.25 0.27 USD | |
BAVARIA Industries Group AG B8A.F | $89.5 97.84 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $421.05M 460.27M USD | 0 | -$1.06 -1.1 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $419.14M 458.18M USD | 16.45 | $0.62 0.68 USD | |
BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $2.7K 2.95K USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
Diamond Hill Investment Group, Inc. BVE.F | $145 158.5 USD |
0
|
$406.85M 444.74M USD | $61 66.68 USD | $145 158.5 USD | $145 158.5 USD | $406.85M 444.74M USD | 10.63 | $13.63 14.9 USD | |
Linc AB 6ZB.F | $6.69 7.31 USD |
+3.24
|
$404.86M 442.56M USD | $860 940.1 USD | $6.69 7.31 USD | $6.69 7.31 USD | $404.86M 442.56M USD | 11.15 | $0.6 0.66 USD | |
Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$374.42M 409.29M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $374.42M 409.29M USD | 7.93 | $0.08 0.09 USD | |
AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$371.06M 405.62M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $371.06M 405.62M USD | 5.44 | $1.02 1.11 USD | |
Treasure ASA T1A.F | $1.77 1.93 USD |
-1.12
|
$363.55M 397.4M USD | $400 437.25 USD | $1.73 1.89 USD | $1.77 1.93 USD | $363.55M 397.4M USD | 4.64 | $0.38 0.42 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.26 6.84 USD |
+0.32
|
$337.76M 369.22M USD | $30 32.79 USD | $6.26 6.84 USD | $6.26 6.84 USD | $337.76M 369.22M USD | 8.45 | $0.74 0.81 USD | |
VNV Global AB (publ) 82K.F | $2.5 2.73 USD |
+0.89
|
$329.46M 360.14M USD | $7 7.65 USD | $2.5 2.73 USD | $2.5 2.73 USD | $329.46M 360.14M USD | 0 | -$0.51 -0.5 USD | |
The Westaim Corporation WEM1.F | $2.52 2.75 USD |
-3.08
|
$325.94M 356.3M USD | $3.19K 3.49K USD | $2.52 2.75 USD | $2.52 2.75 USD | $325.94M 356.3M USD | 2.06 | $1.22 1.33 USD | |
Australian Ethical Investment Limited 1OP.F | $2.8 3.06 USD |
+2.94
|
$320.72M 350.59M USD | $89 97.29 USD | $2.8 3.06 USD | $2.8 3.06 USD | $320.72M 350.59M USD | 46.66 | $0.06 0.07 USD | |
Bitcoin Group SE ADE.F | $57.3 62.64 USD |
+1.06
|
$286.5M 313.18M USD | $660 721.47 USD | $56.6 61.87 USD | $58.9 64.39 USD | $286.5M 313.18M USD | 168.52 | $0.34 0.37 USD | |
Bitcoin Group SE ADE.DU | $57.1 62.42 USD |
+1.6
|
$285.5M 312.09M USD | $85 92.92 USD | $56.4 61.65 USD | $58.2 63.62 USD | $285.5M 312.09M USD | 167.94 | $0.34 0.37 USD | |
TRYT Inc. 27T.F | $2.79 3.05 USD |
-13.49
|
$285.2M 311.76M USD | $344 376.04 USD | $2.79 3.05 USD | $2.81 3.07 USD | $285.2M 311.76M USD | 0 | -$1.25 -1.3 USD | |
WhiteHorse Finance, Inc. M9X.F | $11.8 12.9 USD |
-1.67
|
$274.27M 299.81M USD | $14 15.3 USD | $11.8 12.9 USD | $11.8 12.9 USD | $274.27M 299.81M USD | 15.52 | $0.76 0.83 USD | |
Financial 15 Split Corp. 74VA.F | $5.5 6.01 USD |
0
|
$268.24M 293.22M USD | $443 484.26 USD | $5.5 6.01 USD | $5.5 6.01 USD | $268.24M 293.22M USD | 0 | -$0.68 -0.7 USD | |
Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
-1.82
|
$254.88M 278.61M USD | $30K 32.79K USD | $0.54 0.59 USD | $0.54 0.59 USD | $254.88M 278.61M USD | 3.85 | $0.14 0.15 USD | |
BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
ABC arbitrage SA 9BA.F | $4.15 4.53 USD |
+2.85
|
$239.21M 261.49M USD | $52 56.84 USD | $4.01 4.38 USD | $4.15 4.53 USD | $239.21M 261.49M USD | 14.80 | $0.28 0.31 USD | |
Brockhaus Technologies AG BKHT.F | $22.8 24.92 USD |
+1.33
|
$238.21M 260.39M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $238.21M 260.39M USD | 0 | -$0.31 -0.3 USD | |
Catella AB (publ) SKVB.F | $2.55 2.78 USD |
+2.21
|
$235.26M 257.17M USD | $75 81.99 USD | $2.55 2.78 USD | $2.55 2.78 USD | $235.26M 257.17M USD | 254.50 | $0.01 0.01 USD | |
China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$234.23M 256.05M USD | $4.2K 4.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $234.23M 256.05M USD | 0 | $0 0 USD | |
Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
-7.44
|
$231.3M 252.85M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.3M 252.85M USD | 0 | -$0.61 -0.6 USD | |
Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
-5.58
|
$229.85M 251.26M USD | $10.65K 11.65K USD | $21.8 23.83 USD | $22.9 25.03 USD | $229.85M 251.26M USD | 0 | -$0.31 -0.3 USD | |
VEF AB (publ) 0TX.F | $0.19 0.21 USD |
+0.95
|
$221.03M 241.62M USD | $125 136.64 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $221.03M 241.62M USD | 4.76 | $0.04 0.04 USD | |
Idun Industrier AB (publ) 1W6.F | $19.2 20.99 USD |
+0.79
|
$207.27M 226.58M USD | $40 43.73 USD | $19.1 20.88 USD | $19.85 21.7 USD | $207.27M 226.58M USD | 76.79 | $0.25 0.27 USD | |
Aimia Inc. GA7.F | $1.77 1.93 USD |
+1.14
|
$175.03M 191.33M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $175.03M 191.33M USD | 0 | -$1.61 -1.7 USD | |
Oxford Square Capital Corp. 22T.F | $2.93 3.2 USD |
-2.01
|
$174.69M 190.95M USD | $2 2.19 USD | $2.93 3.2 USD | $2.93 3.2 USD | $174.69M 190.95M USD | 19.49 | $0.15 0.16 USD | |
Portman Ridge Finance Corporation KJ7A.F | $18.3 20 USD |
-2.66
|
$170.3M 186.16M USD | $745 814.39 USD | $18.3 20 USD | $18.3 20 USD | $170.3M 186.16M USD | 11.88 | $1.54 1.68 USD | |
Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$165.63M 181.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.63M 181.06M USD | 0 | $0 0 USD | |
Ichiyoshi Securities Co., Ltd. 8KF.F | $4.66 5.09 USD |
+0.43
|
$162.64M 177.79M USD | $400 437.25 USD | $4.66 5.09 USD | $4.7 5.14 USD | $162.64M 177.79M USD | 13.70 | $0.34 0.37 USD | |
Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$150.14M 164.13M USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $150.14M 164.13M USD | 3.10 | $3.77 4.12 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.F | $3.76 4.11 USD |
+3.3
|
$140.54M 153.63M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $140.54M 153.63M USD | 10.16 | $0.37 0.4 USD | |
Sparta AG SPT6.F | $25.6 27.98 USD |
0
|
$123.47M 134.97M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $123.47M 134.97M USD | 0 | -$4.19 -4.5 USD | |
Agronomics Limited V77.F | $0.08 0.09 USD |
+12
|
$113.14M 123.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $113.14M 123.68M USD | 0 | $0 0 USD | |
Ether Capital Corporation 2KV.MU | $3.19 3.49 USD |
+2.9
|
$109.21M 119.38M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.19 3.49 USD | $109.21M 119.38M USD | 2.61 | $1.22 1.33 USD | |
Agronomics Limited V77.SG | $0.08999 0.1 USD |
-5.18
|
$95.79M 104.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.79M 104.71M USD | 0 | $0 0 USD | |
SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+6.18
|
$95.39M 104.27M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $95.39M 104.27M USD | 20.99 | $0.18 0.2 USD | |
Alexandria Group Oyj 3ZL.F | $8.35 9.13 USD |
+5.7
|
$88.27M 96.49M USD | $500 546.57 USD | $8 8.75 USD | $8.35 9.13 USD | $88.27M 96.49M USD | 10.84 | $0.77 0.84 USD | |
Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-5.05
|
$87.58M 95.74M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.58M 95.74M USD | 30.10 | $0.01 0.01 USD | |
Heliad AG A7A.F | $10 10.93 USD |
0
|
$85.78M 93.77M USD | $41 44.82 USD | $10 10.93 USD | $10 10.93 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
Heliad AG A7A.DE | $10.2 11.15 USD |
0
|
$85.78M 93.77M USD | $6.58K 7.2K USD | $10.1 11.04 USD | $10.4 11.37 USD | $85.78M 93.77M USD | 0 | -$1.84 -2.01 USD | |
Blue Cap AG B7E.F | $18.6 20.33 USD |
0
|
$84.79M 92.69M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $84.79M 92.69M USD | 0 | -$4.08 -4.4 USD | |
Blue Cap AG B7E.DE | $18.8 20.55 USD |
-0.53
|
$84.34M 92.2M USD | $381 416.48 USD | $18.8 20.55 USD | $18.8 20.55 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
RF Capital Group Inc. G04.F | $4.86 5.31 USD |
+1.67
|
$80.51M 88.01M USD | $40 43.73 USD | $4.86 5.31 USD | $4.86 5.31 USD | $80.51M 88.01M USD | 0 | -$0.38 -0.4 USD | |
JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
-18.16
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
-2.94
|
$74.76M 81.72M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $74.76M 81.72M USD | 23.10 | $0.02 0.02 USD | |
Highwood Asset Management Ltd. 7PD0.F | $4.34 4.74 USD |
+4.83
|
$69.83M 76.33M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $69.83M 76.33M USD | 1.37 | $3.16 3.45 USD | |
Transition Evergreen SA 36J.F | $1.61 1.75 USD |
-0.93
|
$69.55M 76.03M USD | $355 388.06 USD | $1.61 1.75 USD | $1.61 1.75 USD | $69.55M 76.03M USD | 0 | -$0.19 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}