결과 페이지 2 - 국가: 독일 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (231)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
소프트웨어 - 인프라 (231)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.32 3.63 USD |
+5.73
|
$887.88M 970.57M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $887.88M 970.57M USD | 36.88 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2.44 2.67 USD |
+7.96
|
$778.59M 851.1M USD | $500 546.57 USD | $2.32 2.54 USD | $2.44 2.67 USD | $778.59M 851.1M USD | 244.00 | $0.01 0.01 USD | |
| Endava plc 2Y5.F | $13 14.21 USD |
-0.76
|
$776.93M 849.29M USD | $380 415.39 USD | $13 14.21 USD | $13 14.21 USD | $776.93M 849.29M USD | 37.14 | $0.35 0.38 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.04 USD |
+2.14
|
$689.51M 753.73M USD | $401 438.35 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $689.51M 753.73M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.55 10.44 USD |
+2.69
|
$685.68M 749.54M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $685.68M 749.54M USD | 30.80 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
+0.5
|
$622.44M 680.41M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $622.44M 680.41M USD | 37.03 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.1 20.88 USD |
-1.34
|
$575.21M 628.79M USD | $90 98.38 USD | $19.1 20.88 USD | $19.1 20.88 USD | $575.21M 628.79M USD | 16.05 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.65 8.36 USD |
+0.66
|
$572.12M 625.4M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $572.12M 625.4M USD | 0 | -$0.09 -0.09 USD | |
| OneSpan Inc. VDY.F | $14.6 15.96 USD |
0
|
$568.06M 620.97M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $568.06M 620.97M USD | 11.58 | $1.26 1.38 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
-2.01
|
$485.07M 530.25M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $485.07M 530.25M USD | 10.83 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$471.16M 515.04M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $471.16M 515.04M USD | 0 | -$0.03 -0.03 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
+1.05
|
$451.04M 493.05M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $451.04M 493.05M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.91 0.99 USD |
-2.15
|
$442.61M 483.83M USD | $2.18K 2.38K USD | $0.91 0.99 USD | $0.91 0.99 USD | $442.61M 483.83M USD | 13.00 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $13.32 14.56 USD |
-0.04
|
$405.68M 443.46M USD | $10 10.93 USD | $13.32 14.56 USD | $13.32 14.56 USD | $405.68M 443.46M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.66 16.03 USD |
+1.24
|
$402.35M 439.82M USD | $323 353.08 USD | $14.48 15.83 USD | $14.66 16.03 USD | $402.35M 439.82M USD | 41.88 | $0.35 0.38 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.1 7.76 USD |
0
|
$333.31M 364.35M USD | $3.6K 3.94K USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.31M 364.35M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
+0.52
|
$322.64M 352.68M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $322.64M 352.68M USD | 0 | -$0.75 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
-0.83
|
$236.08M 258.07M USD | $3.54K 3.87K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.08M 258.07M USD | 30.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
0
|
$192.76M 210.71M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $192.76M 210.71M USD | 0 | -$7.62 -8.3 USD | |
| DataWalk S.A. 01R.F | $29 31.7 USD |
-0.68
|
$188.57M 206.14M USD | $6 6.56 USD | $29 31.7 USD | $29 31.7 USD | $188.57M 206.14M USD | 0 | -$1.24 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$186.72M 204.11M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $186.72M 204.11M USD | 0 | -$0.18 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
+2.5
|
$173.6M 189.77M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.46 2.69 USD |
+1.65
|
$173.3M 189.44M USD | $837 914.95 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.3M 189.44M USD | 61.50 | $0.04 0.04 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$173.1M 189.23M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.1M 189.23M USD | 0 | -$0.01 -0.01 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $22.55 24.65 USD |
+0.89
|
$150M 163.97M USD | $0 0 USD | $22.55 24.65 USD | $22.55 24.65 USD | $150M 163.97M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $22.55 24.65 USD |
-1.74
|
$148.34M 162.16M USD | $450 491.91 USD | $22.55 24.65 USD | $22.55 24.65 USD | $148.34M 162.16M USD | 0 | -$0.64 -0.6 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.39 0.42 USD |
+1.98
|
$131.47M 143.72M USD | $2.19K 2.39K USD | $0.39 0.42 USD | $0.39 0.42 USD | $131.47M 143.72M USD | 0 | -$0.02 -0.02 USD | |
| Rekor Systems, Inc. 38E.F | $1 1.1 USD |
+0.2
|
$123.63M 135.15M USD | $2.25K 2.46K USD | $1 1.1 USD | $1 1.1 USD | $123.63M 135.15M USD | 0 | -$0.48 -0.5 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.12 1.22 USD |
-0.18
|
$117.7M 128.66M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $117.7M 128.66M USD | 0 | -$0.02 -0.02 USD | |
| Advenica AB (publ) 65R.F | $2.5 2.73 USD |
+3.09
|
$116.26M 127.09M USD | $180 196.76 USD | $2.5 2.73 USD | $2.5 2.73 USD | $116.26M 127.09M USD | 62.50 | $0.04 0.04 USD | |
| Cy4gate S.p.A. 68H.F | $4.8 5.24 USD |
-0.1
|
$114.22M 124.85M USD | $29 31.7 USD | $4.8 5.24 USD | $4.8 5.24 USD | $114.22M 124.85M USD | 0 | -$0.31 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.45 7.05 USD |
-3.73
|
$106.82M 116.77M USD | $3.23K 3.53K USD | $6.25 6.83 USD | $6.75 7.38 USD | $106.82M 116.77M USD | 322.50 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6.4 7 USD |
-2.29
|
$105.99M 115.86M USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $105.99M 115.86M USD | 320.00 | $0.02 0.02 USD | |
| NFON AG NFN.F | $6.3 6.89 USD |
-3.08
|
$104.33M 114.05M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $104.33M 114.05M USD | 315.00 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+6.29
|
$91.65M 100.18M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $91.65M 100.18M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.03 1.13 USD |
0
|
$82.51M 90.2M USD | $15 16.4 USD | $1.03 1.13 USD | $1.03 1.13 USD | $82.51M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.2 2.4 USD |
0
|
$80.1M 87.56M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $80.1M 87.56M USD | 10.00 | $0.22 0.24 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
-2.04
|
$76.97M 84.14M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $76.97M 84.14M USD | 9.59 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.81 3.07 USD |
0
|
$74.7M 81.66M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.81 3.07 USD | $74.7M 81.66M USD | 281.00 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $11.3 12.35 USD |
+2.26
|
$73.93M 80.82M USD | $359 392.44 USD | $10.85 11.86 USD | $11.3 12.35 USD | $73.93M 80.82M USD | 9.65 | $1.17 1.28 USD | |
| SSH Communications Security Oyj XXH.F | $1.76 1.92 USD |
-4.62
|
$71.9M 78.6M USD | $111 121.34 USD | $1.76 1.92 USD | $1.87 2.04 USD | $71.9M 78.6M USD | 0 | -$0.1 -0.1 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.29 1.41 USD |
-1.75
|
$60.38M 66M USD | $900 983.82 USD | $1.29 1.41 USD | $1.29 1.41 USD | $60.38M 66M USD | 0 | -$1.9 -2.07 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-0.85
|
$58.74M 64.21M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.74M 64.21M USD | 0 | -$0.01 -0.01 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
0
|
$56.78M 62.07M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $56.78M 62.07M USD | 20.19 | $0.03 0.03 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
0
|
$55.15M 60.28M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.15M 60.28M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.0002 0.00021 USD |
0
|
$55.15M 60.28M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $55.15M 60.28M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.05 USD |
0
|
$55.15M 60.28M USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.15M 60.28M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.2 2.4 USD |
-8.33
|
$47.69M 52.13M USD | $152.41K 166.6K USD | $2.1 2.3 USD | $2.3 2.51 USD | $47.69M 52.13M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.12 2.32 USD |
-10.17
|
$45.96M 50.24M USD | $325 355.27 USD | $2.12 2.32 USD | $2.36 2.58 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
-0.92
|
$42.92M 46.92M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $42.92M 46.92M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
+1.22
|
$39.36M 43.03M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.36M 43.03M USD | 11.06 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-1.62
|
$37.44M 40.93M USD | $32K 34.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.44M 40.93M USD | 12.13 | $0.03 0.03 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.92
|
$36.34M 39.73M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $36.34M 39.73M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
-2.58
|
$33.23M 36.32M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.23M 36.32M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-8.68
|
$27.97M 30.57M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.97M 30.57M USD | 0 | -$0.03 -0.03 USD | |
| Rubean AG R1B.F | $6.7 7.32 USD |
0
|
$25.79M 28.19M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $25.79M 28.19M USD | 0 | -$0.45 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.05 1.15 USD |
0
|
$24.15M 26.4M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.15M 26.4M USD | 0 | -$0.31 -0.3 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
+5.97
|
$21.74M 23.77M USD | $408 446 USD | $1.04 1.13 USD | $1.17 1.27 USD | $21.74M 23.77M USD | 0 | -$0.15 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+1.86
|
$19.25M 21.04M USD | $23.75K 25.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.25M 21.04M USD | 0 | -$0.1 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.81 0.89 USD |
+5.19
|
$18.95M 20.71M USD | $625 683.21 USD | $0.8 0.87 USD | $0.81 0.89 USD | $18.95M 20.71M USD | 16.19 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.19 1.3 USD |
+5.31
|
$15.78M 17.25M USD | $250 273.28 USD | $1.17 1.28 USD | $1.19 1.3 USD | $15.78M 17.25M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.27 1.39 USD |
+3.25
|
$15.47M 16.91M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $15.47M 16.91M USD | 0 | -$0.2 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-6.75
|
$15.32M 16.75M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.57 USD |
0
|
$13M 14.21M USD | $110 120.24 USD | $0.52 0.57 USD | $0.52 0.57 USD | $13M 14.21M USD | 0 | -$0.14 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-2.19
|
$12.44M 13.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.44M 13.6M USD | 0 | -$0.07 -0.07 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.8699 0.95 USD |
-5.23
|
$6.85M 7.49M USD | $2.07K 2.26K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.85M 7.49M USD | 0 | -$0.5 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+0.14
|
$6.49M 7.1M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. MNS.F | $0.52 0.57 USD |
+1.97
|
$5.6M 6.12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.6M 6.12M USD | 0 | -$0.19 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-33.33
|
$4.88M 5.33M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.88M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.83M 5.28M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8599 0.94 USD |
+1.41
|
$4.48M 4.9M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$2.88M 3.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.88M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.0025 0.0027 USD |
-16.67
|
$2.29M 2.5M USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.76M 1.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.76M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Qbrick AB (publ) 2A8.F | $0.008999 0.0098 USD |
-25
|
$1.7M 1.86M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.25 0.27 USD |
-10.71
|
$1.39M 1.52M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.39M 1.52M USD | 0 | -$0.19 -0.2 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}